Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Noir NOR | US$0,03724 | 0,30% | -2,42% | US$761.405 | US$1.504,58 | 20.445.617 NOR |
| 1702 |  Qwertycoin QWC | US$0,000005823 | -44,68% | -50,05% | US$761.205 | US$1.270,59 | 130.721.819.192 QWC |
| 1703 |  VouchForMe IPL | US$0,003096 | -11,99% | -15,88% | US$760.473 | US$3.748,79 | 245.613.171 IPL |
| 1704 |  VikkyToken VIKKY | US$0,0002033 | -1,11% | -0,54% | US$757.666 | - | 3.727.082.538 VIKKY |
| 1705 |  Alpha Token A | US$0,02165 | -0,34% | -25,81% | US$751.911 | - | 34.731.759 A |
| 1706 |  EOS TRUST EOST | US$0,00009991 | -83,05% | -83,04% | US$751.237 | US$332,05 | 7.518.810.122 EOST |
| 1707 |  BITTUP BTU | US$0,1398 | 1,34% | 0,94% | US$750.470 | - | 5.369.927 BTU |
| 1708 |  Vid VI | US$0,03148 | -14,04% | -25,79% | US$747.268 | US$1.766,86 | 23.736.398 VI |
| 1709 |  Qbao QBT | US$0,01142 | -3,14% | 35,62% | US$746.444 | US$43.515,69 | 65.351.403 QBT |
| 1710 |  Limitless VIP VIP | US$0,0005823 | -1,19% | -1,17% | US$733.603 | US$0,5300 | 1.259.816.434 VIP |
| 1711 |  Wrapped Gen-0 CryptoKitties WG0 | US$380,85 | -3,70% | -7,80% | US$731.609 | US$5.109,58 | 1.921 WG0 |
| 1712 |  FLIP FLP | US$0,01308 | -5,28% | 3,74% | US$731.668 | US$315,68 | 55.955.000 FLP |
| 1713 |  Spectre.ai Utility Token SXUT | US$0,02970 | -8,38% | -37,77% | US$728.473 | US$72,72 | 24.529.558 SXUT |
| 1714 |  Thrive Token THRT | US$0,006988 | -1,19% | -25,87% | US$721.464 | US$9.859,08 | 103.247.500 THRT |
| 1715 |  Stably USD USDS | US$1,10 | 3,43% | 10,61% | US$720.406 | US$4.808,17 | 656.088 USDS |
| 1716 |  Nework NKC | US$0,004853 | 6,24% | 46,85% | US$716.250 | US$13.351,76 | 147.586.172 NKC |
| 1717 |  RMPL RMPL | US$1,10 | 1,65% | 11,98% | US$709.487 | US$63,98 | 645.050 RMPL |
| 1718 |  Startcoin START | US$0,01572 | -1,19% | -7,98% | US$708.760 | US$0,01000 | 45.079.785 START |
| 1719 |  TrustDAO TRUST | US$0,03899 | -9,43% | -29,34% | US$706.570 | US$16.536,10 | 18.123.679 TRUST |
| 1720 |  Elysian ELY | US$0,007087 | 121,31% | 82,29% | US$694.295 | US$3.538.884 | 97.966.210 ELY |
| 1721 |  GokuMarket Credit GMC | US$0,2311 | -1,07% | -2,42% | US$704.717 | US$3.430.235 | 3.050.000 GMC |
| 1722 |  Wrapped Origin Axie WOA | US$3.051,59 | 7,28% | 8,62% | US$692.710 | US$6.103,53 | 227 WOA |
| 1723 |  FUD.finance FUD | US$29,03 | -0,20% | -24,50% | US$685.635 | US$1.818,14 | 23.620 FUD |
| 1724 |  SPINDLE SPD | US$0,0001935 | 0,44% | 3,93% | US$681.568 | US$637,82 | 3.521.564.890 SPD |
| 1725 |  ESBC ESBC | US$0,02464 | -7,71% | -2,32% | US$660.176 | US$64.878,11 | 26.798.186 ESBC |
| 1726 |  Monkey Project MONK | US$0,05532 | -19,08% | 369,46% | US$679.467 | US$462,87 | 12.282.616 MONK |
| 1727 |  Lition LIT | US$0,01960 | 103,82% | 120,44% | US$696.582 | US$107.370 | 35.542.029 LIT |
| 1728 |  EtherGem EGEM | US$0,03480 | 1,99% | 8,00% | US$678.088 | US$3.850,49 | 19.483.114 EGEM |
| 1729 |  BlockMesh BMH | US$0,002470 | 4,36% | -12,23% | US$674.501 | US$7.870,50 | 273.039.971 BMH |
| 1730 |  Bidesk BDK | US$0,08404 | 11,75% | 52,32% | US$670.442 | - | 7.977.478 BDK |
| 1731 |  BlueCoin BLU | US$0,001165 | -1,19% | 97,67% | US$669.287 | - | 574.683.675 BLU |
| 1732 |  CryptoSoul SOUL | US$0,002399 | -0,38% | -30,91% | US$666.827 | US$4.090,43 | 277.979.123 SOUL |
| 1733 |  TerraCredit CREDIT | US$0,006931 | -1,01% | -18,58% | US$659.010 | US$567,92 | 95.083.315 CREDIT |
| 1734 |  Lightstreams PHT | US$0,01414 | 34,83% | -3,58% | US$651.833 | US$994,51 | 46.113.387 PHT |
| 1735 |  Ormeus Coin ORMEUS | US$0,01808 | -1,87% | -2,49% | US$649.332 | US$5.626,99 | 35.904.998 ORMEUS |
| 1736 |  Fundamenta FMTA | US$0,8747 | -1,34% | -22,62% | US$647.186 | US$1.920.043 | 739.920 FMTA |
| 1737 |  MidasProtocol MAS | US$0,003323 | -40,95% | -71,80% | US$649.696 | US$114.161 | 195.540.521 MAS |
| 1738 |  Nerva XNV | US$0,03785 | 14,69% | 5,31% | US$644.123 | US$1.927,51 | 17.017.723 XNV |
| 1739 |  Woodcoin LOG | US$0,07846 | 23,17% | 9,09% | US$630.412 | US$114.867 | 8.035.193 LOG |
| 1740 |  Ritocoin RITO | US$0,0004076 | -1,19% | 15,31% | US$637.766 | US$359,01 | 1.564.623.007 RITO |
| 1741 |  Posscoin POSS | US$0,00002119 | 0,67% | 14,78% | US$637.035 | - | 30.059.347.897 POSS |
| 1742 |  Primalbase Token PBT | US$509,24 | 16,61% | 7,37% | US$636.552 | US$1.094,71 | 1.250 PBT |
| 1743 |  Streamity STM | US$0,01747 | 17,84% | 24,02% | US$628.564 | US$5.044,23 | 35.987.749 STM |
| 1744 |  ZCore ZCR | US$0,06746 | 0,10% | 1,25% | US$628.670 | US$5.938,66 | 9.319.067 ZCR |
| 1745 |  Internet of People IOP | US$0,04658 | -1,19% | 1,37% | US$627.099 | - | 13.461.469 IOP |
| 1746 |  GoldenPyrex GPYX | US$0,06247 | -51,92% | -37,41% | US$624.732 | US$1.884,13 | 9.999.999 GPYX |
| 1747 |  Kind Ads Token KIND | US$0,01469 | -2,48% | 115,33% | US$620.551 | US$65,27 | 42.246.693 KIND |
| 1748 |  Tokenbox TBX | US$0,05501 | 1,59% | 63,42% | US$618.054 | US$4.858,22 | 11.235.451 TBX |
| 1749 |  Niobium Coin NBC | US$0,009864 | 85,97% | 82,53% | US$617.778 | - | 62.627.668 NBC |
| 1750 |  Trias (old) TRY | US$0,0002680 | 0,51% | 1,25% | US$616.429 | US$1,42 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 35 dari total 93 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.