Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldMint MNTP | US$0,2009 | -6,76% | -39,64% | US$384.631 | US$1.259,34 | 1.914.997 MNTP |
| 1852 |  AllSafe ASAFE | US$0,04158 | -6,11% | 0,82% | US$380.254 | US$242,15 | 9.145.370 ASAFE |
| 1853 |  Ellaism ELLA | US$0,008735 | -17,66% | 64,72% | US$380.045 | US$3.748,78 | 43.510.070 ELLA |
| 1854 |  FlypMe FYP | US$0,02155 | -1,09% | -26,85% | US$380.033 | US$1.195,98 | 17.638.681 FYP |
| 1855 |  Jetcoin JET | US$0,03880 | 2,22% | 37,26% | US$378.964 | US$1.101.078 | 9.768.025 JET |
| 1856 |  BitCash BITC | US$0,01704 | 0,15% | 22,90% | US$378.178 | US$836,80 | 22.198.153 BITC |
| 1857 |  Terracoin TRC | US$0,01643 | -5,41% | -1,48% | US$376.755 | US$88,40 | 22.935.396 TRC |
| 1858 |  DOWCOIN DOW | US$0,03153 | 0,67% | 14,78% | US$373.535 | - | 11.845.266 DOW |
| 1859 |  Energo TSL | US$0,0006183 | -6,69% | -5,28% | US$372.470 | US$14.550,77 | 602.378.920 TSL |
| 1860 |  Provoco Token VOCO | US$0,0000003706 | -9,63% | 105,71% | US$370.350 | US$4.715,45 | 999.375.710.075 VOCO |
| 1861 |  Swing SWING | US$0,07046 | -1,19% | -6,57% | US$370.472 | - | 5.257.949 SWING |
| 1862 |  Mcashchain MCASH | US$0,0005790 | -47,79% | -75,68% | US$369.760 | US$3.165,26 | 638.643.218 MCASH |
| 1863 |  OREO ORE | US$0,006583 | -0,34% | -34,32% | US$364.057 | US$93.696,09 | 55.301.179 ORE |
| 1864 |  PAYCENT PYN | US$0,004260 | -4,62% | 29,86% | US$363.434 | US$8.775,02 | 85.310.628 PYN |
| 1865 |  nYFI N0031 | US$0,1366 | 0,34% | -1,76% | US$364.858 | US$30.241,53 | 2.671.616 N0031 |
| 1866 |  XPA XPA | US$0,006358 | 0,67% | 14,78% | US$363.523 | - | 57.177.751 XPA |
| 1867 |  KanadeCoin KNDC | US$0,00006592 | 54,81% | 19,01% | US$360.660 | US$40,99 | 5.471.056.500 KNDC |
| 1868 |  Rublix RBLX | US$0,01679 | -0,67% | 0,80% | US$348.398 | US$4.728,62 | 20.745.871 RBLX |
| 1869 |  Felixo Coin FLX | US$0,002329 | -1,19% | -1,17% | US$349.386 | - | 150.000.000 FLX |
| 1870 |  SHIELD XSH | US$0,0006811 | 15,36% | 9,35% | US$349.403 | US$73,28 | 512.973.375 XSH |
| 1871 |  VegaWallet Token VGW | US$0,02155 | -1,19% | -1,17% | US$346.192 | - | 16.068.001 VGW |
| 1872 |  Bitstar BITS | US$0,01630 | -1,19% | -4,57% | US$344.764 | - | 21.145.111 BITS |
| 1873 |  Graft GRFT | US$0,0005823 | -1,19% | -1,17% | US$344.425 | US$1.573,07 | 591.481.833 GRFT |
| 1874 |  True Seigniorage Dollar TSD | US$0,01460 | 0,13% | 0,08% | US$342.864 | - | 23.478.362 TSD |
| 1875 |  ZeuxCoin ZUC | US$0,001803 | -35,63% | -14,22% | US$342.537 | US$95,36 | 189.999.899 ZUC |
| 1876 |  Natmin Pure Escrow NAT | US$0,002119 | 0,67% | 14,78% | US$342.449 | - | 161.588.985 NAT |
| 1877 |  X8X Token X8X | US$0,004133 | 0,53% | -32,51% | US$341.028 | US$1.053,17 | 82.522.341 X8X |
| 1878 |  TouchCon TOC | US$0,002289 | -2,93% | -12,03% | US$233.916 | US$31.099,48 | 102.200.364 TOC |
| 1879 |  InvestFeed IFT | US$0,001747 | -1,19% | -1,17% | US$334.329 | - | 191.381.257 IFT |
| 1880 |  CryptoVerificationCoin CVCC | US$0,5712 | -1,19% | 17,38% | US$332.805 | - | 582.595 CVCC |
| 1881 |  Kobocoin KOBO | US$0,01339 | -1,19% | -1,17% | US$330.813 | - | 24.700.248 KOBO |
| 1882 |  Bitether BTR | US$0,005823 | -1,19% | -1,17% | US$330.375 | - | 56.735.293 BTR |
| 1883 |  TenUp TUP | US$0,02213 | -3,73% | -6,11% | US$329.071 | US$162,31 | 14.871.437 TUP |
| 1884 |  Masari MSR | US$0,02154 | -6,14% | 30,58% | US$328.171 | US$411,55 | 15.231.956 MSR |
| 1885 |  Nasdacoin NSD | US$0,01393 | 4,48% | 21,53% | US$335.068 | US$16.555,62 | 24.062.284 NSD |
| 1886 |  FantasyGold FGC | US$0,002329 | -1,19% | -20,93% | US$325.301 | US$7,78 | 139.659.829 FGC |
| 1887 |  Pyrk PYRK | US$0,02053 | 19,14% | 57,94% | US$324.066 | US$10.557,64 | 15.781.994 PYRK |
| 1888 |  AquariusCoin ARCO | US$0,09492 | 55,13% | 46,62% | US$321.953 | US$0,01000 | 3.391.968 ARCO |
| 1889 |  IntelliShare INE | US$0,001002 | 0,14% | -85,70% | US$318.114 | - | 317.615.200 INE |
| 1890 |  PTON PTON | US$0,00002119 | 0,67% | -42,61% | US$316.846 | US$469,57 | 14.950.794.349 PTON |
| 1891 |  HeartBout HB | US$0,005823 | -1,19% | -1,17% | US$311.508 | US$2.069,32 | 53.495.267 HB |
| 1892 |  Maverick Chain MVC | US$0,002912 | -1,19% | -1,17% | US$311.350 | US$3.025,52 | 106.936.231 MVC |
| 1893 |  Parkgene GENE | US$0,001045 | -5,00% | -14,75% | US$308.014 | - | 294.760.863 GENE |
| 1894 |  2GIVE 2GIVE | US$0,0005823 | -1,19% | -1,17% | US$307.099 | - | 527.381.325 2GIVE |
| 1895 |  Hush HUSH | US$0,02937 | -8,67% | 13,26% | US$306.236 | - | 10.427.077 HUSH |
| 1896 |  SHPING SHPING | US$0,0001907 | 126,50% | 0,00% | US$301.939 | US$17.194,60 | 1.583.041.697 SHPING |
| 1897 |  Decentralized Crypto Token DCTO | US$0,0003018 | -1,13% | -0,68% | US$299.659 | - | 993.067.232 DCTO |
| 1898 |  UChain UCN | US$0,0009676 | -19,39% | 291,38% | US$295.440 | US$15.912,21 | 305.346.957 UCN |
| 1899 |  Italian Lira ITL | US$0,00001165 | -1,19% | 97,67% | US$291.155 | US$281,24 | 24.999.999.998 ITL |
| 1900 |  Leadcoin LDC | US$0,0003700 | -15,24% | 41,07% | US$290.255 | US$5.632,49 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 38 dari total 93 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.