Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arion ARION | US$0,009899 | 4,98% | -1,17% | US$136.228 | US$102,25 | 13.761.391 ARION |
| 2052 |  Netko NETKO | US$0,01106 | -1,19% | -1,17% | US$135.731 | - | 12.267.965 NETKO |
| 2053 |  BitGuild PLAT PLAT | US$0,002273 | -0,58% | 28,70% | US$135.401 | US$77.440,37 | 59.566.902 PLAT |
| 2054 |  CyberMusic CYMT | US$0,000008735 | -47,07% | 23,54% | US$135.387 | US$349,56 | 15.500.000.000 CYMT |
| 2055 |  Xuez XUEZ | US$0,03319 | 4,29% | -26,84% | US$133.833 | US$73.825,18 | 4.032.118 XUEZ |
| 2056 |  Blockburn BURN | US$0,00006713 | 36,90% | 63,59% | US$132.421 | US$409,10 | 1.972.738.958 BURN |
| 2057 |  Cyber Movie Chain CMCT | US$0,000006570 | 0,67% | 14,78% | US$131.394 | - | 20.000.000.000 CMCT |
| 2058 |  Hashshare HSS | US$0,0008934 | -16,93% | -29,69% | US$130.053 | - | 145.574.625 HSS |
| 2059 |  MFCoin MFC | US$0,005316 | 14,41% | 35,07% | US$111.114 | US$906,65 | 20.901.004 MFC |
| 2060 |  Commercium CMM | US$0,002912 | -1,19% | 23,54% | US$128.973 | US$1,72 | 44.297.172 CMM |
| 2061 |  Fireball FIRE | US$6,34 | 1,27% | 12,71% | US$127.163 | - | 20.061 FIRE |
| 2062 |  TrumpCoin TRUMP | US$0,01922 | 8,69% | -18,46% | US$126.911 | US$6,40 | 6.604.387 TRUMP |
| 2063 |  Global Currency Reserve GCR | US$0,001165 | -1,19% | 97,67% | US$124.633 | - | 107.015.852 GCR |
| 2064 |  WinCash WCC | US$0,08297 | -7,47% | -24,59% | US$124.439 | US$3.895,71 | 1.499.784 WCC |
| 2065 |  Decentralized Asset Trading Platform DATP | US$0,00001018 | -25,26% | 74,90% | US$120.280 | US$631,29 | 11.820.620.222 DATP |
| 2066 |  BitSend BSD | US$0,004077 | -13,51% | -30,84% | US$124.404 | US$36,53 | 30.515.150 BSD |
| 2067 |  SynLev SYN | US$0,01007 | -26,36% | -31,57% | US$123.370 | US$100.144 | 12.247.020 SYN |
| 2068 |  Bitcoin CZ BCZ | US$0,03669 | 3,75% | 9,24% | US$123.905 | US$183,23 | 3.377.487 BCZ |
| 2069 |  YFFII Finance YFFII | US$4,10 | -31,10% | 50,95% | US$122.878 | US$61.579,39 | 30.000 YFFII |
| 2070 |  Datarius Credit DTRC | US$0,0007671 | 0,57% | 4,11% | US$122.556 | US$180,13 | 159.756.076 DTRC |
| 2071 |  Bitcoin Incognito XBI | US$0,009329 | 14,33% | 65,90% | US$121.573 | US$370,32 | 13.031.736 XBI |
| 2072 |  UNICORN Token UNI | US$0,001110 | 8,36% | -5,84% | US$118.684 | - | 106.912.509 UNI |
| 2073 |  BitCoen BEN | US$0,01689 | -1,19% | -1,17% | US$118.209 | - | 7.000.000 BEN |
| 2074 |  BLOC.MONEY BLOC | US$0,006405 | -1,19% | -27,52% | US$117.532 | US$575,34 | 18.348.930 BLOC |
| 2075 |  Privatix PRIX | US$0,1066 | 15,91% | 25,60% | US$117.421 | US$42.188,31 | 1.101.900 PRIX |
| 2076 |  Bitcoin Interest BCI | US$0,006405 | -1,19% | -1,17% | US$117.391 | - | 18.326.892 BCI |
| 2077 |  Thingschain TIC | US$0,00001017 | 7,38% | -57,94% | US$116.424 | US$8.538,35 | 11.445.000.000 TIC |
| 2078 |  ebakus EBK | US$0,001250 | 0,67% | 14,78% | US$113.955 | - | 91.137.865 EBK |
| 2079 |  Mainstream For The Underground MFTU | US$0,0001060 | -28,17% | -53,35% | US$113.925 | US$0,6400 | 1.075.139.615 MFTU |
| 2080 |  ETHplode ETHPLO | US$0,002553 | -9,51% | 2,42% | US$111.969 | - | 43.862.447 ETHPLO |
| 2081 |  DistX DISTX | US$0,003454 | 22,69% | 23,92% | US$111.034 | US$50.487,02 | 32.148.833 DISTX |
| 2082 |  Digiwage WAGE | US$0,002329 | 31,74% | 31,78% | US$109.619 | US$240,74 | 47.062.308 WAGE |
| 2083 |  Fivebalance FBN | US$0,0001412 | 4,09% | 25,85% | US$109.167 | US$1.410,04 | 773.349.950 FBN |
| 2084 |  Rubies RBIES | US$0,01048 | -1,19% | -1,17% | US$109.168 | - | 10.415.252 RBIES |
| 2085 |  Eroscoin ERO | US$0,0005823 | -1,19% | -1,17% | US$108.743 | - | 186.744.000 ERO |
| 2086 |  Yocoin YOC | US$0,0002912 | -50,11% | -32,73% | US$107.628 | US$1.174,72 | 369.659.255 YOC |
| 2087 |  DABANKING DAB | US$0,02093 | 0,14% | 0,55% | US$107.143 | - | 5.118.932 DAB |
| 2088 |  Kurrent KURT | US$0,001747 | -1,19% | -1,17% | US$107.200 | - | 61.364.813 KURT |
| 2089 |  ProxyNode PRX | US$0,0005823 | -1,19% | -1,17% | US$105.815 | US$0,01000 | 181.716.628 PRX |
| 2090 |  SteepCoin STEEP | US$0,0005814 | 13,83% | -1,32% | US$105.526 | US$551,54 | 181.505.253 STEEP |
| 2091 |  Ouroboros OURO | US$0,003315 | -27,53% | -64,74% | US$103.749 | US$5.126,72 | 31.296.749 OURO |
| 2092 |  Sparkle Loyalty SPRKL | US$0,007833 | -6,65% | -58,51% | US$101.850 | US$1.059,32 | 13.003.335 SPRKL |
| 2093 |  IFX24 IFX24 | US$0,03436 | 76,65% | -1,17% | US$103.069 | US$0,4200 | 3.000.000 IFX24 |
| 2094 |  Zloadr ZDR | US$0,01888 | 0,09% | 9,34% | US$102.425 | - | 5.425.706 ZDR |
| 2095 |  FidexToken FEX | US$0,000003391 | 5,39% | -8,17% | US$102.397 | US$68,37 | 30.198.335.553 FEX |
| 2096 |  Universal Currency UNIT | US$0,006405 | -1,19% | -1,17% | US$102.160 | - | 15.949.110 UNIT |
| 2097 |  MojoCoin MOJO | US$0,008152 | -1,19% | -1,17% | US$100.085 | - | 12.276.850 MOJO |
| 2098 |  HyperQuant HQT | US$0,0009918 | 5,59% | 57,44% | US$99.181 | US$9.045,52 | 100.000.000 HQT |
| 2099 |  FirstCoin FRST | US$0,003164 | 23,65% | 17,17% | US$98.728 | US$0,03000 | 31.207.528 FRST |
| 2100 |  BTC Lite BTCL | US$0,005241 | -1,19% | -1,17% | US$98.003 | US$0,07000 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 42 dari total 93 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.