Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  noob.finance $NOOB | US$1,32 | 3,33% | 25,76% | US$28.814 | US$105,59 | 21.876 $NOOB |
| 2252 |  KUN KUN | US$14,35 | -0,35% | 48,61% | US$28.705 | US$989,32 | 2.000 KUN |
| 2253 |  MesChain MES | US$0,0003872 | 22,34% | 67,45% | US$28.665 | US$60.782,49 | 74.027.422 MES |
| 2254 |  SWYFT SWYFTT | US$0,04098 | 2,76% | 1,17% | US$28.974 | US$5.903,68 | 706.940 SWYFTT |
| 2255 |  FuzzBalls FUZZ | US$0,005823 | -1,19% | -41,86% | US$28.125 | - | 4.829.945 FUZZ |
| 2256 |  Mobile Crypto Pay Coin MCPC | US$0,002891 | 9,00% | 16,83% | US$27.890 | US$7,83 | 9.647.081 MCPC |
| 2257 |  GoHelpFund HELP | US$0,002291 | -0,76% | 2,21% | US$27.828 | - | 12.147.167 HELP |
| 2258 |  BLAST BLAST | US$0,0005823 | -50,60% | -50,58% | US$27.792 | US$3,54 | 47.726.732 BLAST |
| 2259 |  Carebit CARE | US$0,0001747 | -1,19% | -25,87% | US$27.576 | US$6,56 | 157.853.770 CARE |
| 2260 |  Dreamcoin DRM | US$0,009899 | -40,01% | -1,17% | US$26.207 | US$54,97 | 2.647.327 DRM |
| 2261 |  SpreadCoin SPR | US$0,002329 | -1,19% | -1,17% | US$25.993 | US$0,01000 | 11.159.260 SPR |
| 2262 |  DNotes NOTE | US$0,0001907 | 0,67% | -6,09% | US$25.757 | US$33.131,21 | 135.043.262 NOTE |
| 2263 |  TajCoin TAJ | US$0,001165 | -1,19% | -1,17% | US$24.445 | - | 20.989.772 TAJ |
| 2264 |  Desire DSR | US$0,002329 | -1,19% | -1,17% | US$23.920 | - | 10.269.488 DSR |
| 2265 |  Squorum SQR | US$0,001747 | -40,72% | -25,87% | US$23.782 | US$4,35 | 13.613.403 SQR |
| 2266 |  APR Coin APR | US$0,001747 | -50,60% | -1,17% | US$23.692 | US$38,17 | 13.561.862 APR |
| 2267 |  Paparazzi PAZZI | US$0,0005499 | -21,46% | 35,59% | US$23.498 | US$5.015,35 | 42.734.738 PAZZI |
| 2268 |  Quantis Network QUAN | US$0,0005823 | -1,19% | -1,17% | US$23.164 | US$368,01 | 39.779.347 QUAN |
| 2269 |  Datacoin DTC | US$0,0005823 | -1,19% | -1,17% | US$23.125 | US$11,65 | 39.712.849 DTC |
| 2270 |  Joint Ventures JOINT | US$0,001038 | -34,23% | -17,29% | US$23.103 | US$4.286,42 | 22.248.085 JOINT |
| 2271 |  Exosis EXO | US$0,04438 | -34,54% | -33,19% | US$22.913 | US$25,65 | 516.268 EXO |
| 2272 |  ACE (TokenStars) ACE | US$0,001876 | 218,24% | -38,37% | US$22.686 | US$11,79 | 12.095.419 ACE |
| 2273 |  ANON ANON | US$0,002912 | -1,19% | -45,09% | US$22.110 | - | 7.593.802 ANON |
| 2274 |  Californium CF | US$0,008735 | -1,19% | -32,61% | US$21.373 | - | 2.446.961 CF |
| 2275 |  CrevaCoin CREVA | US$0,0005823 | -1,19% | -1,17% | US$21.191 | - | 36.390.750 CREVA |
| 2276 |  Nekonium NUKO | US$0,001747 | -1,19% | -40,70% | US$20.965 | US$47,71 | 12.000.829 NUKO |
| 2277 |  SONO SONO | US$0,009899 | -6,68% | 180,03% | US$20.638 | US$1.029,55 | 2.084.823 SONO |
| 2278 |  Klimatas KTS | US$0,02826 | 13,72% | 22,27% | US$20.427 | US$803,43 | 722.904 KTS |
| 2279 |  Alpha Coin APC | US$0,0005825 | -23,82% | 64,81% | US$20.386 | US$818,57 | 35.000.000 APC |
| 2280 |  MustangCoin MST | US$0,03203 | -1,19% | -32,89% | US$20.188 | - | 630.343 MST |
| 2281 |  Abitshadow Token ABST | US$0,00004075 | -34,55% | -17,37% | US$19.836 | US$287,11 | 486.774.228 ABST |
| 2282 |  EagleX EGX | US$0,0005823 | -1,19% | -50,58% | US$19.556 | US$8.843,01 | 33.583.500 EGX |
| 2283 |  TravelNote TVNT | US$0,008979 | -39,06% | 0,17% | US$19.335 | - | 2.153.333 TVNT |
| 2284 |  Escroco Emerald ESCE | US$0,00002119 | -53,23% | -93,23% | US$19.073 | US$7,63 | 900.000.000 ESCE |
| 2285 |  SongCoin SONG | US$0,0005823 | -1,19% | -1,17% | US$18.963 | - | 32.565.300 SONG |
| 2286 |  ARbit ARB | US$0,001747 | -1,19% | -25,87% | US$18.919 | - | 10.830.050 ARB |
| 2287 |  Nyerium NYEX | US$0,0005823 | -1,19% | -1,17% | US$18.814 | US$40,77 | 32.308.487 NYEX |
| 2288 |  High Voltage HVCO | US$0,01223 | -10,97% | -4,51% | US$18.271 | US$0,01000 | 1.494.171 HVCO |
| 2289 |  Zayedcoin ZYD | US$0,002912 | -1,19% | -17,64% | US$18.179 | - | 6.243.840 ZYD |
| 2290 |  Halving Token HALV | US$0,008735 | -61,00% | -12,79% | US$18.139 | US$17,42 | 2.076.701 HALV |
| 2291 |  LitecoinToken LTK | US$0,0000001903 | 5,70% | 58,26% | US$17.850 | US$69,11 | 93.798.013.228 LTK |
| 2292 |  1X2 COIN 1X2 | US$0,003494 | -1,19% | -1,17% | US$17.831 | - | 5.103.634 1X2 |
| 2293 |  ROIyal Coin ROCO | US$0,009899 | 4,98% | -1,17% | US$17.646 | US$1,18 | 1.782.574 ROCO |
| 2294 |  Litecred LTCR | US$0,0005823 | -1,19% | -1,17% | US$17.602 | - | 30.227.750 LTCR |
| 2295 |  ALL BEST ICO ALLBI | US$0,00007853 | -25,32% | -2,51% | US$17.596 | US$452,62 | 224.078.631 ALLBI |
| 2296 |  Feellike FLL | US$0,009705 | 0,14% | 0,08% | US$17.328 | US$3,21 | 1.785.468 FLL |
| 2297 |  Apollon XAP | US$0,0001165 | -1,19% | -1,17% | US$17.305 | US$7,88 | 148.585.276 XAP |
| 2298 |  SkyHub Coin SHB | US$0,02679 | -1,19% | -1,17% | US$17.235 | - | 643.413 SHB |
| 2299 |  CaluraCoin CLC | US$0,001165 | -1,19% | -34,11% | US$17.079 | US$1,52 | 14.665.168 CLC |
| 2300 |  Dollarcoin DLC | US$0,001747 | -1,19% | -1,17% | US$15.909 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 46 dari total 93 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.