Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Electrum Dark ELD | US$0,004078 | 496,31% | -1,20% | US$15.901 | US$125,05 | 3.899.312 ELD |
| 2302 |  Wild Beast Block WBB | US$0,08618 | 4,45% | 78,38% | US$15.678 | US$0,01000 | 181.919 WBB |
| 2303 |  Quebecoin QBC | US$0,002329 | -1,19% | 31,78% | US$15.613 | US$0,01000 | 6.703.138 QBC |
| 2304 |  Coinonat CXT | US$0,001747 | -1,19% | -1,17% | US$15.064 | - | 8.623.200 CXT |
| 2305 |  Eurocoin EUC | US$0,001165 | -1,19% | -1,17% | US$14.461 | - | 12.416.554 EUC |
| 2306 |  SpeedCash SCS | US$0,02504 | -1,19% | -1,17% | US$14.391 | - | 574.745 SCS |
| 2307 |  Project-X NANOX | US$178.187 | -3,53% | 21,46% | US$13.946 | US$4.014,17 | 0 NANOX |
| 2308 |  Staker STR | US$0,008152 | 6,41% | -1,17% | US$13.841 | US$0,8300 | 1.697.796 STR |
| 2309 |  Diligence IRA | US$0,0006546 | 18,27% | 30,38% | US$13.746 | US$423,72 | 21.000.000 IRA |
| 2310 |  Vivid Coin VIVID | US$0,001747 | -1,19% | -50,58% | US$13.447 | - | 7.697.539 VIVID |
| 2311 |  Business Credit Alliance Chain BCAC | US$0,00002604 | 18,34% | -3,63% | US$12.257 | US$73,95 | 470.674.437 BCAC |
| 2312 |  BitCoal COAL | US$0,002912 | -1,19% | -1,17% | US$13.102 | US$147,41 | 4.500.000 COAL |
| 2313 |  Luna Coin LUNA | US$0,007570 | -1,19% | -8,23% | US$12.918 | US$0,01000 | 1.706.429 LUNA |
| 2314 |  Prime-XI PXI | US$0,0005823 | -1,19% | -1,17% | US$12.771 | - | 21.931.815 PXI |
| 2315 |  MiloCoin MILO | US$0,001165 | -1,19% | -1,17% | US$12.566 | - | 10.789.954 MILO |
| 2316 |  Cabbage CAB | US$0,001165 | -1,19% | -1,17% | US$12.228 | - | 10.499.996 CAB |
| 2317 |  MDtoken MDTK | US$0,002912 | -1,19% | 23,54% | US$11.958 | US$34,15 | 4.107.112 MDTK |
| 2318 |  MoneroV XMV | US$0,004358 | 16,78% | 42,19% | US$11.767 | US$726,36 | 2.700.000 XMV |
| 2319 |  Cannation CNNC | US$0,004658 | -1,19% | -1,17% | US$11.539 | - | 2.476.893 CNNC |
| 2320 |  Veltor VLT | US$0,02038 | -1,19% | -1,17% | US$11.308 | - | 554.855 VLT |
| 2321 |  Akroma AKA | US$0,0005823 | -1,19% | -1,17% | US$11.167 | US$2,81 | 19.177.485 AKA |
| 2322 |  VectorAI VEC2 | US$0,0005823 | -1,19% | -1,17% | US$10.714 | - | 18.399.311 VEC2 |
| 2323 |  XMCT XMCT | US$0,0001001 | 0,14% | 0,08% | US$10.547 | - | 105.319.790 XMCT |
| 2324 |  SYB Coin SYBC | US$0,0008352 | 118,30% | 155,48% | US$10.059 | US$120.680 | 12.044.377 SYBC |
| 2325 |  XDNA XDNA | US$0,001165 | -34,13% | -34,11% | US$10.274 | US$7,80 | 8.822.007 XDNA |
| 2326 |  PAXEX PAXEX | US$0,0005823 | -1,19% | 31,78% | US$10.232 | US$40,59 | 17.571.745 PAXEX |
| 2327 |  IBStoken IBS | US$0,009317 | -1,19% | -6,98% | US$9.964 | - | 1.069.402 IBS |
| 2328 |  PLNcoin PLNC | US$0,0005823 | -1,19% | -1,17% | US$9.951 | - | 17.089.600 PLNC |
| 2329 |  Bitvolt VOLT | US$0,0005823 | -1,19% | -1,17% | US$9.659 | - | 16.588.056 VOLT |
| 2330 |  Ragnarok RAGNA | US$0,0005823 | -50,60% | -1,17% | US$9.456 | US$121,77 | 16.238.639 RAGNA |
| 2331 |  Independent Money System IMS | US$0,001747 | -1,19% | -1,17% | US$9.379 | - | 5.368.934 IMS |
| 2332 |  JavaScript Token JS | US$0,001106 | -18,38% | -14,64% | US$8.842 | US$0,6900 | 7.991.996 JS |
| 2333 |  Save and Gain SANDG | US$0,002769 | -32,87% | -75,96% | US$8.487 | - | 3.064.800 SANDG |
| 2334 |  Comet CMT | US$0,009317 | 5,39% | 5,42% | US$8.132 | US$0,01000 | 872.830 CMT |
| 2335 |  SocialCoin SOCC | US$0,0007418 | 63,40% | 133,22% | US$7.802 | US$0,01000 | 10.518.425 SOCC |
| 2336 |  PlatinumBAR XPTX | US$0,003494 | -1,19% | -15,29% | US$7.547 | - | 2.160.126 XPTX |
| 2337 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2338 |  LiteCoin Ultra LTCU | US$0,006405 | -32,07% | -39,60% | US$6.606 | US$0,01000 | 1.031.300 LTCU |
| 2339 |  Dash Green DASHG | US$0,002853 | -1,19% | -11,95% | US$6.565 | US$76,38 | 2.300.683 DASHG |
| 2340 |  Bulleon BUL | US$0,005823 | -1,19% | -17,64% | US$6.384 | - | 1.096.353 BUL |
| 2341 |  Mirai MRI | US$0,001747 | -1,19% | -1,17% | US$5.995 | - | 3.432.003 MRI |
| 2342 |  MoX MOX | US$0,001165 | -50,60% | -50,58% | US$5.855 | US$54,20 | 5.027.488 MOX |
| 2343 |  Abulaba AAA | US$0,0003865 | 104,00% | 109,35% | US$5.833 | - | 15.090.818 AAA |
| 2344 |  Crystal Token CYL | US$0,009613 | -2,51% | -1,35% | US$5.426 | US$198.755 | 564.377 CYL |
| 2345 |  Agrolot AGLT | US$0,00006000 | 0,00% | 19,81% | US$5.325 | - | 88.751.539 AGLT |
| 2346 |  Storeum STO | US$0,00001907 | 0,67% | 3,31% | US$5.321 | - | 278.998.364 STO |
| 2347 |  iBank IBANK | US$0,001165 | -1,19% | -50,58% | US$5.271 | - | 4.526.324 IBANK |
| 2348 |  Pamp Network PAMP | US$0,002119 | 0,67% | 14,78% | US$5.152 | US$890,09 | 2.431.244 PAMP |
| 2349 |  Iconic ICON | US$0,008021 | -0,52% | -31,93% | US$4.755 | US$0,06000 | 592.894 ICON |
| 2350 |  Ccore CCO | US$0,002649 | -52,69% | -32,00% | US$4.503 | US$58,71 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 47 dari total 93 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.