Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Manyswap MANY | US$0,5378 | 0,00% | 0,00% | - | US$2.962.995 | - |
| 2502 |  HecoFi HFI | US$0,04860 | 46,12% | 12,22% | - | US$2.903.382 | - |
| 2503 |  BSCEX BSCX | US$15,45 | 0,61% | 1,71% | - | US$2.890.211 | - |
| 2504 |  Bat True Share BTS | US$93,45 | -6,34% | -42,03% | - | US$2.876.759 | - |
| 2505 |  BigBoys Industry BBI | US$1.711,95 | -1,51% | -1,64% | - | US$2.866.520 | - |
| 2506 |  Hoge Finance HOGE | US$0,0001550 | 11,26% | -20,02% | - | US$2.746.498 | - |
| 2507 |  ADADOWN ADADOWN | US$0,0003185 | -10,80% | -6,40% | - | US$2.829.903 | - |
| 2508 |  XLMDOWN XLMDOWN | US$0,004657 | -1,97% | -56,55% | - | US$2.604.285 | - |
| 2509 |  Marginswap MFI | US$2,40 | 12,76% | -7,77% | - | US$2.668.902 | - |
| 2510 |  WEMIX WEMIX | US$0,6267 | -12,04% | -35,05% | - | US$2.671.829 | - |
| 2511 |  Sora Validator Token VAL | US$2,89 | 2,25% | 33,74% | - | US$2.655.305 | - |
| 2512 |  Global AEX Token GAT | US$0,03098 | -0,08% | 6,66% | - | US$2.623.340 | - |
| 2513 |  Popsicle Finance ICE | US$3,57 | 17,40% | 0,00% | - | US$2.618.117 | - |
| 2514 |  Symbol XYM | US$0,4526 | 2,27% | -13,13% | - | US$2.578.699 | - |
| 2515 |  Bytus BYTS | US$1,74 | -2,70% | -0,82% | - | US$2.566.940 | - |
| 2516 |  Inverse Finance INV | US$964,62 | 15,84% | -2,23% | - | US$2.547.614 | - |
| 2517 |  Ureeqa URQA | US$3,75 | -4,37% | 0,00% | - | US$2.533.701 | - |
| 2518 |  Safemars SAFEMARS | US$0,00000006813 | -8,66% | 273,76% | - | US$2.513.300 | - |
| 2519 |  DigiCol DGCL | US$0,2458 | -18,89% | -62,64% | - | US$2.483.336 | - |
| 2520 |  Pando PANDO | US$4,16 | -3,45% | 19,06% | - | US$2.493.926 | - |
| 2521 |  Union Fair Coin UFC | US$0,2692 | 43,20% | 180,89% | - | US$2.438.106 | - |
| 2522 |  Zeedex ZDEX | US$2,26 | -15,66% | 3,66% | - | US$2.468.641 | - |
| 2523 |  YFIONE YFO | US$854,18 | -8,27% | -8,49% | - | US$2.513.470 | - |
| 2524 |  FUTUREXCRYPTO FXC | US$0,8489 | -5,71% | 3,43% | - | US$2.208.906 | - |
| 2525 |  UniCrypt UNCX | US$342,44 | 5,29% | -0,38% | - | US$2.349.874 | - |
| 2526 |  FastSwap FAST | US$11,23 | -4,33% | 5,59% | - | US$2.320.795 | - |
| 2527 |  Unifty NIF | US$19,93 | 21,26% | -6,50% | - | US$2.306.576 | - |
| 2528 |  xToken XTK | US$0,8456 | -1,74% | 177,05% | - | US$2.296.186 | - |
| 2529 |  Gera Coin GERA | US$0,7683 | -0,65% | -3,94% | - | US$2.314.763 | - |
| 2530 |  DACC DACC | US$0,0005437 | -20,76% | 227,37% | - | US$2.266.336 | - |
| 2531 |  AAVEUP AAVEUP | US$93,94 | -8,69% | -3,45% | - | US$2.283.060 | - |
| 2532 |  DWS DWS | US$0,004107 | -3,78% | -35,89% | - | US$2.238.058 | - |
| 2533 |  Cope COPE | US$3,74 | 19,44% | 0,00% | - | US$2.232.700 | - |
| 2534 |  YFIDOWN YFIDOWN | US$0,002684 | -17,93% | -34,42% | - | US$2.206.297 | - |
| 2535 |  Butterfly Protocol BFLY | US$0,8685 | 0,06% | 70,81% | - | US$2.225.450 | - |
| 2536 |  Velo VELO | US$0,8321 | -4,99% | 16,30% | - | US$2.212.564 | - |
| 2537 |  Global Utility Smart Digital Token GUSDT | US$21,30 | 1,20% | -17,95% | - | US$2.257.954 | - |
| 2538 |  Shyft Network SHFT | US$3,11 | -13,37% | -25,89% | - | US$2.117.271 | - |
| 2539 |  Fairmoon FAIRMOON | US$0,01326 | -22,28% | 0,00% | - | US$2.082.030 | - |
| 2540 |  Midas Dollar MDO | US$1,01 | -4,90% | -6,31% | - | US$2.080.868 | - |
| 2541 |  DDS.Store DDS | US$4,83 | -8,87% | 0,00% | - | US$2.080.494 | - |
| 2542 |  Gas Token Two GST2 | US$649,11 | 4,48% | 43,89% | - | US$2.043.499 | - |
| 2543 |  Mars Network MARS | US$0,04118 | 1,84% | 108,46% | - | US$2.013.055 | - |
| 2544 |  8PAY 8PAY | US$0,7574 | -41,71% | 0,00% | - | US$2.053.551 | - |
| 2545 |  HashBridge Oracle HBO | US$0,6900 | 14,45% | -20,72% | - | US$1.998.690 | - |
| 2546 |  Channels CAN | US$23,89 | 29,42% | -13,91% | - | US$1.966.833 | - |
| 2547 |  SafeBTC SAFEBTC | US$0,00000003028 | 12,50% | 685,77% | - | US$1.971.526 | - |
| 2548 |  MCDEX MCB | US$19,66 | 9,60% | 4,51% | - | US$1.960.780 | - |
| 2549 |  BSCstarter START | US$29,58 | 9,74% | 65,26% | - | US$1.956.398 | - |
| 2550 |  ALP Coin ALP | US$0,2604 | 0,14% | 0,12% | - | US$1.956.492 | - |
Tabel di atas menampilkan halaman 51 dari total 93 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.