Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Intelligent Investment Chain IIC | US$0,0003820 | -7,35% | 22,84% | - | US$726.479 | - |
| 2703 |  Krosscoin KSS | US$0,001022 | 0,14% | 0,77% | - | US$724.305 | - |
| 2704 |  GamyFi Platform GFX | US$6,35 | -4,97% | -12,58% | - | US$719.570 | - |
| 2705 |  UBU UBU | US$0,1123 | 9,83% | 25,64% | - | US$719.885 | - |
| 2706 |  Superbid SUPERBID | US$1,46 | 12,39% | 159,24% | - | US$713.169 | - |
| 2707 |  SocialGood SG | US$3,06 | 22,10% | -14,45% | - | US$702.585 | - |
| 2708 |  Previse PRVS | US$1,50 | 0,74% | 56,44% | - | US$694.593 | - |
| 2709 |  BT.Finance BT | US$27,85 | 2,89% | -9,42% | - | US$686.789 | - |
| 2710 |  Bidao BID | US$0,02833 | -4,71% | -13,41% | - | US$667.036 | - |
| 2711 |  GYA GYA | US$5,81 | -13,81% | 0,00% | - | US$674.103 | - |
| 2712 |  Premia PREMIA | US$1,19 | 4,13% | -15,98% | - | US$673.575 | - |
| 2713 |  The Famous Token TFT | US$66,07 | -24,37% | -19,02% | - | US$664.596 | - |
| 2714 |  Student Coin STC | US$0,02232 | -4,66% | -2,08% | - | US$684.882 | - |
| 2715 |  Bogged Finance BOG | US$7,28 | -2,79% | -11,00% | - | US$655.421 | - |
| 2716 |  VARC VARC | US$0,001054 | 0,51% | 11,66% | - | US$718.175 | - |
| 2717 |  All.me ME | US$0,01456 | -1,19% | -1,17% | - | US$654.166 | - |
| 2718 |  Lung Protocol L2P | US$0,001870 | 0,40% | -62,30% | - | US$651.667 | - |
| 2719 |  Hydro HYDRO | US$0,07955 | -2,18% | 6,00% | - | US$648.247 | - |
| 2720 |  Freeliquid FL | US$7,22 | -9,97% | 6,72% | - | US$643.341 | - |
| 2721 |  Chow Chow CHOW | US$0,01061 | 0,64% | -16,07% | - | US$636.897 | - |
| 2722 |  Fire Protocol FIRE | US$0,6878 | -4,28% | -10,43% | - | US$643.677 | - |
| 2723 |  Wrapped CrescoFin wCRES | US$32,08 | -7,61% | 10,79% | - | US$641.047 | - |
| 2724 |  Proof Of Liquidity POL | US$0,1874 | 10,85% | 20,95% | - | US$631.849 | - |
| 2725 |  Fanaticos Cash FCH | US$0,01630 | -7,78% | 361,23% | - | US$627.382 | - |
| 2726 |  MiraQle MQL | US$0,1966 | -2,27% | -10,01% | - | US$609.192 | - |
| 2727 |  Project Inverse XIV | US$0,2201 | -14,62% | 0,58% | - | US$620.038 | - |
| 2728 |  Meliora MORA | US$0,7160 | -21,43% | 0,00% | - | US$604.507 | - |
| 2729 |  GYSR GYSR | US$1,35 | 18,37% | 50,32% | - | US$604.154 | - |
| 2730 |  Index Cooperative INDEX | US$43,90 | 7,64% | -7,59% | - | US$591.482 | - |
| 2731 |  SpiderDAO SPDR | US$0,03466 | -2,39% | -14,86% | - | US$600.962 | - |
| 2732 |  nHBTC N0001 | US$1,07 | -2,54% | -5,71% | - | US$602.439 | - |
| 2733 |  BitoPro Exchange Token BITO | US$0,08029 | 14,06% | 28,07% | - | US$584.974 | - |
| 2734 |  DEOR DEOR | US$0,2550 | -4,95% | -9,52% | - | US$592.988 | - |
| 2735 |  Connect Financial CNFI | US$0,7530 | -1,62% | -2,28% | - | US$586.732 | - |
| 2736 |  BambooDeFi BAMBOO | US$0,3665 | -1,13% | -7,39% | - | US$581.214 | - |
| 2737 |  Akropolis Delphi ADEL | US$0,1987 | -3,11% | 2,81% | - | US$580.239 | - |
| 2738 |  G999 G999 | US$0,006762 | -10,71% | -27,69% | - | US$574.409 | - |
| 2739 |  Mixty Finance MXF | US$58,97 | 55,84% | 0,00% | - | US$572.995 | - |
| 2740 |  EHash EHASH | US$1,27 | -7,96% | 34,00% | - | US$570.672 | - |
| 2741 |  Slime Finance SLME | US$3,50 | -27,03% | -40,81% | - | US$569.744 | - |
| 2742 |  Bitcoin Asset BTA | US$1,18 | -2,81% | -56,09% | - | US$567.741 | - |
| 2743 |  STABLE ASSET STA | US$2,90 | -1,21% | 282,55% | - | US$566.539 | - |
| 2744 |  DEXTF Protocol DEXTF | US$2,04 | 2,41% | 6,85% | - | US$596.001 | - |
| 2745 |  MixTrust MXT | US$0,005291 | -3,21% | -1,33% | - | US$562.241 | - |
| 2746 |  BSC TOOLS TOOLS | US$1,32 | -12,81% | -32,22% | - | US$559.080 | - |
| 2747 |  unilock.network UNL | US$3.118,99 | 2,05% | 4,07% | - | US$563.408 | - |
| 2748 |  3x Short EOS Token EOSBEAR | US$0,004935 | 4,32% | -81,26% | - | US$555.957 | - |
| 2749 |  Font FONT | US$17,42 | -9,09% | -15,24% | - | US$554.233 | - |
| 2750 |  NCAT Token NCAT | US$0,00000002740 | 7,01% | 120,64% | - | US$547.995 | - |
| 2751 |  BitcoinX BCX | US$0,001895 | 21,44% | 89,56% | - | US$544.105 | - |
Tabel di atas menampilkan halaman 55 dari total 93 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.