Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  GoSwapp GOFI | US$29,12 | -4,84% | -11,27% | - | US$329.048 | - |
| 2853 |  3X Long Matic Token MATICBULL | US$17,03 | 3,65% | -12,24% | - | US$329.822 | - |
| 2854 |  UniWorld UNW | US$0,08848 | -2,53% | 87,15% | - | US$336.083 | - |
| 2855 |  ZCore Finance ZEFI | US$1,54 | 5,59% | -4,49% | - | US$322.179 | - |
| 2856 |  YouLive Coin UC | US$0,0004870 | 4,27% | 21,96% | - | US$323.376 | - |
| 2857 |  Starname IOV | US$0,06877 | 1,37% | 21,64% | - | US$317.381 | - |
| 2858 |  Kindcow Finance KIND | US$0,8304 | 4,52% | -3,77% | - | US$314.416 | - |
| 2859 |  Vectorspace AI VXV | US$2,05 | -4,69% | -15,40% | - | US$314.521 | - |
| 2860 |  Filenet FN | US$0,03345 | 0,93% | 268,81% | - | US$307.206 | - |
| 2861 |  RAKUN RAKU | US$0,01773 | 0,70% | 0,55% | - | US$316.229 | - |
| 2862 |  Pteria PTERIA | US$4,77 | -0,53% | 31,67% | - | US$315.689 | - |
| 2863 |  Parallel PAR | US$1,17 | -0,02% | 0,00% | - | US$307.503 | - |
| 2864 |  B21 Invest B21 | US$0,2638 | 40,78% | 33,80% | - | US$305.277 | - |
| 2865 |  DeFiSocial Gaming DFSOCIAL | US$405,37 | -7,92% | 1,15% | - | US$306.539 | - |
| 2866 |  Experty Wisdom Token WIS | US$0,05474 | -1,19% | 19,11% | - | US$306.711 | - |
| 2867 |  Mandala Exchange Token MDX | US$0,1473 | 14,36% | 8,78% | - | US$305.737 | - |
| 2868 |  Mute MUTE | US$0,5898 | -10,12% | 129,43% | - | US$304.394 | - |
| 2869 |  RougeCoin XRGE | US$0,0009534 | -19,25% | 0,00% | - | US$304.238 | - |
| 2870 |  Burency BUY | US$0,3639 | 18,03% | 50,90% | - | US$287.601 | - |
| 2871 |  GoldFinX GIX | US$2,77 | -1,26% | -1,60% | - | US$300.447 | - |
| 2872 |  Behodler EYE | US$1,57 | 21,78% | -19,23% | - | US$300.902 | - |
| 2873 |  Unslashed Finance USF | US$4,68 | 1,01% | -5,97% | - | US$299.275 | - |
| 2874 |  Krypton Galaxy Coin KGC | US$0,0009114 | 17,87% | 119,13% | - | US$300.313 | - |
| 2875 |  Moss Carbon Credit MCO2 | US$16,53 | 1,62% | 5,00% | - | US$298.110 | - |
| 2876 |  ATTN ATTN | US$0,04683 | -3,02% | -9,29% | - | US$289.650 | - |
| 2877 |  LNAsolution Coin LAS | US$0,002721 | -0,26% | 1,02% | - | US$293.117 | - |
| 2878 |  DegenVC DGVC | US$5,94 | 11,09% | -20,96% | - | US$285.538 | - |
| 2879 |  JFIN JFC | US$0,3585 | 0,56% | 51,45% | - | US$287.711 | - |
| 2880 |  Engine EGCC | US$0,0002083 | -14,31% | 12,25% | - | US$284.609 | - |
| 2881 |  PWAY PWAY | US$6,69 | 0,22% | -3,23% | - | US$292.998 | - |
| 2882 |  MOCHISWAP MOCHI | US$0,1529 | -2,60% | -76,12% | - | US$281.001 | - |
| 2883 |  Mantis MNTIS | US$4,22 | -1,81% | -2,68% | - | US$281.387 | - |
| 2884 |  Social Rocket ROCKS | US$2,49 | -11,82% | -46,38% | - | US$280.538 | - |
| 2885 |  Ludos Protocol LUD | US$0,0006139 | 21,09% | 29,13% | - | US$278.134 | - |
| 2886 |  Kulupu KLP | US$0,2970 | -0,72% | 12,90% | - | US$279.399 | - |
| 2887 |  DEGEN Index DEGEN | US$7,70 | 0,24% | 2,74% | - | US$275.420 | - |
| 2888 |  Blue Baikal BBC | US$0,001282 | -18,88% | 42,33% | - | US$265.653 | - |
| 2889 |  Moonshot MOONSHOT | US$0,00000003582 | 0,00% | 0,00% | - | US$273.326 | - |
| 2890 |  Bankcoin BANK | US$0,01090 | -4,21% | 9,60% | - | US$246.715 | - |
| 2891 |  Dynamic Set Dollar DSD | US$0,2130 | 21,83% | 14,94% | - | US$270.966 | - |
| 2892 |  FansCoin FC | US$2,39 | -3,77% | 0,00% | - | US$270.868 | - |
| 2893 |  3X Short TRX Token TRXBEAR | US$0,00001860 | 26,54% | -91,52% | - | US$269.439 | - |
| 2894 |  Alpaca City ALPA | US$0,7561 | -0,64% | -10,71% | - | US$270.424 | - |
| 2895 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$486,25 | 4,02% | 8,06% | - | US$268.084 | - |
| 2896 |  Moderna tokenized stock FTX MRNA | US$134,30 | 3,25% | 12,88% | - | US$266.695 | - |
| 2897 |  Blacknet BLN | US$0,002402 | 0,00% | 0,00% | - | US$268.800 | - |
| 2898 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$51,89 | -4,55% | -0,16% | - | US$266.276 | - |
| 2899 |  BSYS BSYS | US$0,007580 | -20,40% | -57,03% | - | US$266.215 | - |
| 2900 |  3X Long Dogecoin Token DOGEBULL | US$4.517,00 | 20,65% | 45,66% | - | US$263.424 | - |
| 2901 |  Swapfolio SWFL | US$0,09161 | 0,12% | 8,22% | - | US$260.233 | - |
Tabel di atas menampilkan halaman 58 dari total 93 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.