Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  DexMex DEXM | US$0,1393 | 35,50% | 0,56% | - | US$544.490 | - |
| 2753 |  Release Project REL | US$0,0001821 | 21,03% | 31,44% | - | US$544.496 | - |
| 2754 |  3X Long Cosmos Token ATOMBULL | US$32,38 | -0,06% | 18,80% | - | US$539.830 | - |
| 2755 |  SHD CASH SHDC | US$0,009163 | 6,56% | -3,02% | - | US$516.868 | - |
| 2756 |  EDDASwap EDDA | US$2.435,14 | 39,69% | -10,82% | - | US$534.614 | - |
| 2757 |  Lightning LIGHT | US$0,3653 | 8,34% | 26,89% | - | US$531.828 | - |
| 2758 |  Compound Basic Attention Token CBAT | US$0,02755 | 4,35% | 13,99% | - | US$536.052 | - |
| 2759 |  Zyro ZYRO | US$0,04121 | 0,67% | 11,29% | - | US$529.758 | - |
| 2760 |  BTA Protocol BTAP | US$0,05930 | 19,96% | 0,00% | - | US$525.259 | - |
| 2761 |  Axion AXN | US$0,0004771 | 4,57% | -14,04% | - | US$522.971 | - |
| 2762 |  DefiCliq CLIQ | US$0,08813 | -22,03% | -10,94% | - | US$532.796 | - |
| 2763 |  TON Crystal TON | US$0,5951 | -0,72% | -3,80% | - | US$520.622 | - |
| 2764 |  Basis Share BAS | US$48,78 | 3,81% | -6,18% | - | US$524.510 | - |
| 2765 |  VeraSwap VRAP | US$0,08740 | 41,73% | 38,09% | - | US$511.651 | - |
| 2766 |  Spheroid Universe SPH | US$0,1626 | -25,47% | -0,61% | - | US$510.789 | - |
| 2767 |  Mars Mars | US$0,03764 | 0,89% | -7,55% | - | US$519.082 | - |
| 2768 |  Barkis Network BKS | US$0,7010 | -5,11% | -11,15% | - | US$505.626 | - |
| 2769 |  QuiverX QRX | US$0,08800 | 4,73% | -29,96% | - | US$503.596 | - |
| 2770 |  Solomon Defi SLM | US$0,1736 | 4,55% | -17,38% | - | US$494.956 | - |
| 2771 |  CoFiX COFI | US$0,8161 | 7,07% | -1,73% | - | US$493.887 | - |
| 2772 |  GOGO.finance GOGO | US$104,58 | -8,15% | -20,22% | - | US$512.730 | - |
| 2773 |  3X Long Midcap Index Token MIDBULL | US$5.975,00 | 11,32% | 57,40% | - | US$500.816 | - |
| 2774 |  3x Short Litecoin Token LTCBEAR | US$0,06904 | -20,78% | -47,62% | - | US$487.098 | - |
| 2775 |  CPCoin CPC | US$1,61 | 6,92% | 0,00% | - | US$485.197 | - |
| 2776 |  ORO ORO | US$0,3959 | 3,81% | -15,31% | - | US$476.735 | - |
| 2777 |  MINDOL MIN | US$0,6465 | 116,36% | 140,06% | - | US$484.495 | - |
| 2778 |  UNIDOWN UNIDOWN | US$0,002284 | -2,01% | -14,86% | - | US$464.578 | - |
| 2779 |  IDK IDK | US$0,06905 | 0,11% | -0,18% | - | US$465.816 | - |
| 2780 |  Dexfin DXF | US$0,03109 | 2,83% | 26,15% | - | US$463.093 | - |
| 2781 |  Bancor Governance Token VBNT | US$4,17 | -4,36% | 0,68% | - | US$461.571 | - |
| 2782 |  MeetPle MPT | US$0,9060 | -1,58% | -14,02% | - | US$455.586 | - |
| 2783 |  Bearn BFI | US$706,03 | 5,07% | 23,41% | - | US$455.150 | - |
| 2784 |  HOGL finance HOGL | US$0,00005784 | 10,24% | 51,61% | - | US$449.266 | - |
| 2785 |  KittenFinance KIF | US$120,31 | -0,32% | 14,65% | - | US$442.175 | - |
| 2786 |  Exen Coin EXEN | US$2,64 | 7,07% | 8,29% | - | US$441.430 | - |
| 2787 |  UniFi Protocol UP | US$2,53 | 1,40% | 65,46% | - | US$435.965 | - |
| 2788 |  Metis MTS | US$2,76 | -8,69% | 104,97% | - | US$474.518 | - |
| 2789 |  BiTToken BITT | US$0,2748 | 3,06% | -8,04% | - | US$436.840 | - |
| 2790 |  Dextoken DEXG | US$120,21 | -30,99% | -59,22% | - | US$455.190 | - |
| 2791 |  OnX Finance ONX | US$2,80 | -0,41% | -1,51% | - | US$437.615 | - |
| 2792 |  DeepCoin DC | US$0,8375 | -8,55% | 7,95% | - | US$435.675 | - |
| 2793 |  Goldblock GBK | US$0,0006029 | -2,77% | -8,44% | - | US$434.388 | - |
| 2794 |  MilliMeter MM | US$2,08 | -1,27% | 63,61% | - | US$429.443 | - |
| 2795 |  UCROWDME UCM | US$0,01795 | 18,04% | 151,55% | - | US$386.002 | - |
| 2796 |  DefiDollar DAO DFD | US$0,6726 | 1,82% | 4,16% | - | US$405.104 | - |
| 2797 |  XANALIA ALIA | US$0,8443 | 4,95% | 0,00% | - | US$419.911 | - |
| 2798 |  3x Long Tezos Token XTZBULL | US$85,60 | 5,21% | 95,64% | - | US$403.534 | - |
| 2799 |  BotOcean BOTS | US$0,3060 | -5,25% | 26,47% | - | US$409.323 | - |
| 2800 |  Echoin EC | US$0,004506 | -0,83% | 8,22% | - | US$410.356 | - |
| 2801 |  DigiFinexToken DFT | US$0,1600 | 0,00% | -0,01% | - | US$405.891 | - |
Tabel di atas menampilkan halaman 56 dari total 93 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.