Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Midas Dollar Share MDS | US$6.301,54 | -14,59% | 4,77% | - | US$1.425.300 | - |
| 2602 |  dFuture DFT | US$0,3574 | 2,04% | -41,37% | - | US$1.394.573 | - |
| 2603 |  ViteX Coin VX | US$0,6813 | 5,74% | 5,54% | - | US$1.377.762 | - |
| 2604 |  Dapp Token DAPPT | US$0,008454 | -7,99% | -8,26% | - | US$1.359.929 | - |
| 2605 |  DEUS Finance DEUS | US$9,94 | 0,09% | 2,30% | - | US$1.344.065 | - |
| 2606 |  Exeedme XED | US$1,05 | -0,86% | -26,38% | - | US$1.343.687 | - |
| 2607 |  DXdao DXD | US$431,38 | 19,01% | 37,06% | - | US$1.337.777 | - |
| 2608 |  Monster Slayer Share MSS | US$39,21 | -68,39% | -93,29% | - | US$1.336.578 | - |
| 2609 |  TokenPocket TPT | US$0,03695 | -1,18% | -19,04% | - | US$1.330.353 | - |
| 2610 |  GSPI Shopping.io Governance GSPI | US$34,42 | -5,53% | -25,48% | - | US$1.328.492 | - |
| 2611 |  Woonkly Power WOOP | US$1,09 | 2,87% | 5,04% | - | US$1.327.288 | - |
| 2612 |  Alpha5 A5T | US$0,8982 | 1,44% | -19,12% | - | US$1.317.373 | - |
| 2613 |  Blockcloud BLOC | US$0,002130 | -6,69% | 152,81% | - | US$1.262.043 | - |
| 2614 |  SHIBA INU SHIB | US$0,00000006069 | 26,25% | 8,41% | - | US$1.294.612 | - |
| 2615 |  yAxis YAX | US$24,62 | 41,61% | 46,75% | - | US$1.292.112 | - |
| 2616 |  Lotto LOTTO | US$0,2509 | 1,21% | 5,93% | - | US$1.303.526 | - |
| 2617 |  ZUZ Protocol ZUZ | US$20,26 | -1,64% | 0,00% | - | US$1.273.015 | - |
| 2618 |  Fisco Coin FSCC | US$0,7878 | -1,38% | -13,07% | - | US$1.259.833 | - |
| 2619 |  ACryptoS ACS | US$61,63 | 3,39% | -19,91% | - | US$1.256.307 | - |
| 2620 |  Taraxa TARA | US$0,03083 | -7,70% | -20,75% | - | US$1.247.231 | - |
| 2621 |  BKEX Token BKK | US$0,1616 | -1,56% | -17,53% | - | US$1.105.438 | - |
| 2622 |  Lien LIEN | US$52,91 | 0,51% | -23,57% | - | US$1.304.364 | - |
| 2623 |  JackPool.finance JFI | US$117,10 | 9,15% | 22,56% | - | US$1.207.022 | - |
| 2624 |  TopChain TOPC | US$0,004839 | -0,28% | 7,98% | - | US$1.224.101 | - |
| 2625 |  Polkacover CVR | US$0,6720 | -9,24% | 7,45% | - | US$1.212.707 | - |
| 2626 |  3X Long BNB Token BNBBULL | US$16.225,51 | 29,44% | 85,03% | - | US$1.179.786 | - |
| 2627 |  Cross Finance CRP | US$0,01099 | 8,96% | 29,72% | - | US$1.164.444 | - |
| 2628 |  Lepricon L3P | US$0,08967 | 28,28% | 34,62% | - | US$1.161.230 | - |
| 2629 |  Blockchain Cuties Universe BCUG | US$8,14 | -11,47% | -32,66% | - | US$1.161.621 | - |
| 2630 |  DEUS Finance DEA DEA | US$411,38 | -0,92% | -9,73% | - | US$1.135.312 | - |
| 2631 |  Loon Network LOON | US$0,06191 | -1,46% | 41,99% | - | US$1.134.568 | - |
| 2632 |  B20 B20 | US$6,16 | 4,12% | -8,51% | - | US$1.125.512 | - |
| 2633 |  Poodl Token POODL | US$0,0000001153 | 149,79% | -4,90% | - | US$1.142.718 | - |
| 2634 |  Connectico CON | US$1,19 | -14,37% | 82,43% | - | US$1.122.886 | - |
| 2635 |  WaykiChain Governance Coin WGRT | US$0,006928 | -1,54% | -6,48% | - | US$1.091.103 | - |
| 2636 |  PROXI CREDIT | US$0,07281 | -8,87% | 9,78% | - | US$1.089.733 | - |
| 2637 |  MU DANK DANK | US$0,2011 | -23,17% | 0,00% | - | US$1.070.241 | - |
| 2638 |  Ethbox EBOX | US$0,5963 | -1,78% | -13,00% | - | US$1.026.638 | - |
| 2639 |  FirstBlood 1ST | US$3,49 | -1,25% | 385,50% | - | US$1.054.294 | - |
| 2640 |  pBTC35A pBTC35A | US$122,71 | -1,21% | 3,31% | - | US$1.037.133 | - |
| 2641 |  xDeFi XDEX | US$0,7549 | -45,68% | 0,00% | - | US$1.033.163 | - |
| 2642 |  e-Money NGM | US$2,69 | 12,84% | 78,62% | - | US$1.026.137 | - |
| 2643 |  Elite Swap ELT | US$0,0007175 | -9,90% | -32,46% | - | US$1.024.111 | - |
| 2644 |  YFIII YFIII | US$81,63 | -1,19% | -8,49% | - | US$918.922 | - |
| 2645 |  Tapmydata TAP | US$0,6847 | 14,27% | -6,65% | - | US$1.005.579 | - |
| 2646 |  TosDis DIS | US$173,69 | -8,54% | 1,29% | - | US$993.407 | - |
| 2647 |  Bitcoin God GOD | US$11,69 | -0,95% | -0,37% | - | US$1.011.874 | - |
| 2648 |  Bitcoin Vault BTCV | US$52,55 | -2,41% | -8,38% | - | US$987.757 | - |
| 2649 |  sBTC SBTC | US$58.575,75 | -2,14% | -1,05% | - | US$986.107 | - |
| 2650 |  Coinzo Token CNZ | US$0,1320 | -0,60% | 14,55% | - | US$975.412 | - |
Tabel di atas menampilkan halaman 53 dari total 93 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.