Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BNBDOWN BNBDOWN | US$0,0004637 | -20,75% | -49,64% | - | US$1.944.375 | - |
| 2552 |  Peanut NUX | US$3,07 | -4,52% | 33,17% | - | US$1.888.781 | - |
| 2553 |  Bilaxy Token BIA | US$0,01789 | 0,23% | 40,98% | - | US$1.925.483 | - |
| 2554 |  FolgoryUSD USDF | US$1,00 | -0,48% | -0,42% | - | US$1.904.653 | - |
| 2555 |  FEGtoken FEG | US$0,000000000693 | -8,70% | -24,95% | - | US$1.898.007 | - |
| 2556 |  Gather GTH | US$0,3808 | 8,29% | -13,94% | - | US$1.896.179 | - |
| 2557 |  MobiePay MBX | US$0,03331 | -3,75% | -27,95% | - | US$1.874.567 | - |
| 2558 |  AOS AOS | US$0,04633 | -4,07% | 14,97% | - | US$1.836.234 | - |
| 2559 |  JustLiquidity Binance JULB | US$95,56 | -16,67% | -40,98% | - | US$1.828.016 | - |
| 2560 |  Jasmy JASMY | US$1,66 | -1,13% | -12,29% | - | US$1.825.306 | - |
| 2561 |  Idavoll Network IDV | US$0,1216 | 14,20% | -17,99% | - | US$1.822.995 | - |
| 2562 |  PoolTogether POOL | US$18,97 | -3,17% | -27,45% | - | US$1.812.110 | - |
| 2563 |  Internet Computer (IOU) ICP | US$164,25 | -16,52% | 74,63% | - | US$1.785.433 | - |
| 2564 |  Aurix AUR | US$0,4257 | 8,35% | -3,18% | - | US$1.785.404 | - |
| 2565 |  United Bitcoin UBTC | US$1,46 | -9,37% | 99,58% | - | US$1.801.278 | - |
| 2566 |  Hydra HYDRA | US$30,47 | -8,61% | 30,51% | - | US$1.808.425 | - |
| 2567 |  Klondike BTC KBTC | US$59.076,29 | 2,25% | 4,73% | - | US$1.770.399 | - |
| 2568 |  ARTX Trading ARTX | US$3,82 | 0,00% | 0,00% | - | US$1.751.132 | - |
| 2569 |  Polar POLAR | US$47,96 | -2,01% | 233,79% | - | US$1.740.709 | - |
| 2570 |  renFIL RENFIL | US$164,60 | -3,53% | 13,58% | - | US$1.739.311 | - |
| 2571 |  FetaToken FETA | US$0,08149 | 110,41% | 0,00% | - | US$1.738.562 | - |
| 2572 |  ROCKI ROCKS | US$3,58 | -10,11% | 245,14% | - | US$1.720.567 | - |
| 2573 |  DAFI Protocol DAFI | US$0,1178 | -0,27% | -21,77% | - | US$1.649.079 | - |
| 2574 |  CNNS CNNS | US$0,005777 | -3,84% | 9,68% | - | US$1.706.824 | - |
| 2575 |  Consensus Cell Network ECELL | US$0,05501 | -0,50% | 1,49% | - | US$1.683.866 | - |
| 2576 |  Unit Protocol Duck DUCK | US$0,2500 | -2,82% | -7,06% | - | US$1.664.456 | - |
| 2577 |  3x Long Litecoin Token LTCBULL | US$10,20 | 21,27% | 54,98% | - | US$1.670.372 | - |
| 2578 |  WiBX WBX | US$0,02915 | -1,59% | -7,86% | - | US$1.650.943 | - |
| 2579 |  3X Long TRX Token TRXBULL | US$27,17 | -28,97% | 281,81% | - | US$1.645.949 | - |
| 2580 |  Tessla Coin TSLA | US$1,50 | -1,47% | -6,22% | - | US$1.629.227 | - |
| 2581 |  DeltaHub Community DHC | US$2,13 | -2,57% | 6,14% | - | US$1.629.489 | - |
| 2582 |  DAOventures DVG | US$1,75 | 3,02% | -26,35% | - | US$1.624.477 | - |
| 2583 |  LBK LBK | US$0,02478 | 28,80% | 63,84% | - | US$1.587.648 | - |
| 2584 |  Swirl Cash SWIRL | US$3,19 | 6,89% | 0,00% | - | US$1.593.170 | - |
| 2585 |  LINKDOWN LINKDOWN | US$0,0004277 | -14,99% | -41,86% | - | US$1.611.893 | - |
| 2586 |  LinkPool LPL | US$12,27 | -0,58% | 0,00% | - | US$1.588.770 | - |
| 2587 |  3X Long Sushi Token SUSHIBULL | US$0,3669 | 4,98% | -14,44% | - | US$1.563.023 | - |
| 2588 |  Relevant REL | US$6,69 | -19,40% | 162,04% | - | US$1.505.466 | - |
| 2589 |  SafeNebula SNBL | US$7,35 | 13,95% | 0,00% | - | US$1.531.953 | - |
| 2590 |  GRAP GRAP | US$0,1399 | 3,16% | -5,28% | - | US$1.527.792 | - |
| 2591 |  FILDOWN FILDOWN | US$0,005308 | 21,45% | -46,96% | - | US$1.479.541 | - |
| 2592 |  LTCDOWN LTCDOWN | US$0,004096 | -20,47% | -37,60% | - | US$1.516.808 | - |
| 2593 |  TAI TAI | US$1,17 | 1,87% | 22,63% | - | US$1.501.733 | - |
| 2594 |  BiLira TRYB | US$0,1202 | -1,26% | -1,62% | - | US$1.498.389 | - |
| 2595 |  Wrapped ECOMI WOMI | US$0,008064 | 0,00% | 0,00% | - | US$1.495.711 | - |
| 2596 |  3x Long Bitcoin Cash Token BCHBULL | US$5,18 | 7,00% | 83,85% | - | US$1.499.305 | - |
| 2597 |  Minds MINDS | US$2,23 | 49,14% | 56,23% | - | US$1.481.321 | - |
| 2598 |  DeFi Wizard DWZ | US$14,06 | 4,22% | 256,11% | - | US$1.487.012 | - |
| 2599 |  BDCC Bitica COIN BDCC | US$0,9711 | -3,86% | -6,85% | - | US$1.314.647 | - |
| 2600 |  Dvision Network DVI | US$0,7424 | -0,68% | -3,33% | - | US$1.432.675 | - |
Tabel di atas menampilkan halaman 52 dari total 93 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.