Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AIOZ Network AIOZ | US$1,86 | 5,83% | 0,00% | - | US$18.838.073 | - |
| 2402 |  Basis Gold Share BAGS | US$212,79 | 5,19% | -8,85% | - | US$18.706.987 | - |
| 2403 |  Value Liquidity VALUE | US$6,14 | 5,98% | 0,07% | - | US$18.404.824 | - |
| 2404 |  ETHUP ETHUP | US$158,40 | 0,57% | 28,36% | - | US$18.377.108 | - |
| 2405 |  SXPUP SXPUP | US$2,95 | -4,52% | 41,83% | - | US$17.551.772 | - |
| 2406 |  Beacon ETH BETH | US$1.991,04 | 0,27% | 10,37% | - | US$17.698.423 | - |
| 2407 |  LINKUP LINKUP | US$16,30 | 16,40% | 56,33% | - | US$17.150.070 | - |
| 2408 |  KINE KINE | US$4,08 | -4,75% | -12,46% | - | US$16.461.000 | - |
| 2409 |  BTCUP BTCUP | US$174,37 | -3,68% | -5,25% | - | US$16.484.821 | - |
| 2410 |  New BitShares NBS | US$0,04502 | -7,86% | 27,55% | - | US$15.652.091 | - |
| 2411 |  Amun Bitcoin 3x Daily Long BTC3L | US$358,82 | -5,10% | -4,40% | - | US$13.963.191 | - |
| 2412 |  ITAM Games ITAM | US$0,05648 | -6,04% | -17,35% | - | US$13.566.207 | - |
| 2413 |  BTCDOWN BTCDOWN | US$0,04637 | 5,61% | 6,76% | - | US$12.697.800 | - |
| 2414 |  Chain Games CHAIN | US$0,4382 | -20,18% | -43,07% | - | US$12.492.266 | - |
| 2415 |  Medican Coin MCAN | US$0,1271 | -4,97% | -6,31% | - | US$12.244.917 | - |
| 2416 |  TotemFi TOTM | US$4,89 | 0,00% | 0,00% | - | US$11.818.856 | - |
| 2417 |  Tenset 10SET | US$2,38 | -33,36% | 0,00% | - | US$10.988.973 | - |
| 2418 |  Compound USDT CUSDT | US$0,02105 | 0,16% | 0,29% | - | US$10.341.784 | - |
| 2419 |  Australian Dollar Token AUDT | US$0,7673 | -0,63% | 0,13% | - | US$10.562.837 | - |
| 2420 |  PicaArtMoney PICA | US$0,1898 | -1,50% | -42,35% | - | US$10.084.860 | - |
| 2421 |  Yield YLD | US$42,47 | -11,68% | -30,58% | - | US$9.669.682 | - |
| 2422 |  Amun Ether 3x Daily Short ETH3S | US$0,07326 | -0,87% | -37,45% | - | US$9.941.072 | - |
| 2423 |  TRXUP TRXUP | US$17,81 | -10,07% | 231,32% | - | US$10.097.897 | - |
| 2424 |  Splyt SHOPX | US$3,05 | -9,27% | 0,00% | - | US$9.652.165 | - |
| 2425 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001949 | 7,69% | 5,51% | - | US$9.601.264 | - |
| 2426 |  Whole Network NODE | US$0,001382 | 21,56% | 53,50% | - | US$9.081.798 | - |
| 2427 |  PancakeBunny BUNNY | US$257,74 | -2,44% | 18,59% | - | US$8.590.706 | - |
| 2428 |  Convergence CONV | US$0,1280 | -3,30% | -21,53% | - | US$8.481.233 | - |
| 2429 |  YFIUP YFIUP | US$6,50 | 15,63% | 22,45% | - | US$8.297.760 | - |
| 2430 |  Pearl PEARL | US$311,80 | -5,44% | 11,37% | - | US$7.897.281 | - |
| 2431 |  Lendhub LHB | US$0,8177 | 47,48% | 30,35% | - | US$7.871.700 | - |
| 2432 |  UBIX.Network UBX | US$0,001995 | 3,59% | 247,65% | - | US$7.709.194 | - |
| 2433 |  CARD.STARTER CARDS | US$12,88 | -15,13% | 0,00% | - | US$7.572.303 | - |
| 2434 |  FinexboxToken FNB | US$4,48 | -1,20% | -1,16% | - | US$6.854.672 | - |
| 2435 |  DeFi Pulse Index DPI | US$446,33 | 1,99% | 7,20% | - | US$6.728.685 | - |
| 2436 |  UnMarshal MARSH | US$8,98 | 14,90% | 23,53% | - | US$6.722.486 | - |
| 2437 |  bDollar BDO | US$0,6858 | -8,09% | -17,41% | - | US$6.718.988 | - |
| 2438 |  UNION Protocol Governance Token UNN | US$0,07918 | -11,64% | -17,73% | - | US$6.522.545 | - |
| 2439 |  EMOGI Network LOL | US$0,001131 | 5,39% | 14,01% | - | US$6.498.377 | - |
| 2440 |  ETHDOWN ETHDOWN | US$0,003526 | 0,14% | -35,95% | - | US$6.406.041 | - |
| 2441 |  EduMetrix Coin EMC | US$16,36 | -0,62% | -0,54% | - | US$6.184.652 | - |
| 2442 |  DMD DMD | US$60,95 | 2,40% | 3,06% | - | US$6.050.146 | - |
| 2443 |  Hoo Token HOO | US$0,7244 | -2,70% | 76,25% | - | US$5.736.310 | - |
| 2444 |  Cellframe CELL | US$3,57 | -5,03% | -27,29% | - | US$5.799.287 | - |
| 2445 |  bDollar Share SBDO | US$1.412,20 | -12,67% | -32,54% | - | US$5.775.739 | - |
| 2446 |  Yobit Token YO | US$2.336,81 | 1,57% | 9,45% | - | US$5.766.628 | - |
| 2447 |  DOTUP DOTUP | US$175,27 | -10,17% | 54,52% | - | US$5.765.676 | - |
| 2448 |  Alchemix ALCX | US$1.901,56 | 1,83% | 20,49% | - | US$5.679.106 | - |
| 2449 |  3X Long Chainlink Token LINKBULL | US$565,24 | 17,63% | 67,35% | - | US$5.651.537 | - |
| 2450 |  WorkQuest WQT | US$0,7374 | -24,98% | 0,00% | - | US$5.658.361 | - |
Tabel di atas menampilkan halaman 49 dari total 93 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.