Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3X Long Bitcoin Token BULL | US$78.400,89 | -5,08% | -6,21% | - | US$5.860.369 | - |
| 2452 |  OVR OVR | US$1,94 | -9,35% | -31,32% | - | US$5.456.236 | - |
| 2453 |  Cook Protocol COOK | US$0,1905 | -6,87% | 0,00% | - | US$5.270.123 | - |
| 2454 |  KickPad KPAD | US$3,05 | -1,07% | 4,42% | - | US$5.223.936 | - |
| 2455 |  PancakeTools TCAKE | US$0,09818 | 22,22% | 0,00% | - | US$5.190.809 | - |
| 2456 |  3x Long EOS Token EOSBULL | US$0,6080 | -1,65% | 164,52% | - | US$5.188.699 | - |
| 2457 |  TRXDOWN TRXDOWN | US$0,006310 | 15,97% | -86,86% | - | US$5.165.236 | - |
| 2458 |  SUSHIUP SUSHIUP | US$35,63 | 3,89% | -8,98% | - | US$5.171.882 | - |
| 2459 |  Polkacity POLC | US$1,28 | -20,06% | -6,43% | - | US$5.150.442 | - |
| 2460 |  Gold Coin Reserve GCR | US$1.740,22 | 1,05% | 3,06% | - | US$5.309.178 | - |
| 2461 |  Blizzard.money BLZD | US$33,86 | -9,84% | -33,77% | - | US$5.044.740 | - |
| 2462 |  Curate XCUR | US$5,06 | -2,39% | -36,97% | - | US$4.896.917 | - |
| 2463 |  Graphlinq Protocol GLQ | US$0,09007 | 19,02% | 0,00% | - | US$4.910.495 | - |
| 2464 |  Atletico De Madrid Fan Token ATM | US$10,52 | 7,37% | -0,05% | - | US$4.892.133 | - |
| 2465 |  3X Long Ethereum Token ETHBULL | US$6.094,11 | 0,61% | 37,78% | - | US$4.910.158 | - |
| 2466 |  THORChain (ERC20) RUNE | US$9,85 | 3,74% | 26,02% | - | US$4.824.500 | - |
| 2467 |  Stone DeFi STN | US$4,68 | -6,50% | 0,00% | - | US$4.791.997 | - |
| 2468 |  Blind Boxes BLES | US$3,74 | -3,86% | -36,93% | - | US$4.778.230 | - |
| 2469 |  ClinTex CTi CTI | US$0,2901 | 36,90% | 257,17% | - | US$4.712.020 | - |
| 2470 |  Trabzonspor Fan Token TRA | US$4,29 | 4,61% | -9,23% | - | US$4.547.065 | - |
| 2471 |  Swampy SWAMP | US$140,40 | 20,98% | 0,00% | - | US$4.552.003 | - |
| 2472 |  Futureswap FST | US$10,03 | -25,20% | -3,61% | - | US$4.470.288 | - |
| 2473 |  CyberFi Token CFi | US$53,14 | -6,66% | -28,43% | - | US$4.372.092 | - |
| 2474 |  Berry BERRY | US$0,01858 | 8,49% | 134,39% | - | US$4.364.128 | - |
| 2475 |  Firdaos FDO | US$2,78 | -3,00% | 1,20% | - | US$4.448.234 | - |
| 2476 |  FXT Token FXT | US$0,2159 | -2,72% | 19,00% | - | US$4.269.572 | - |
| 2477 |  3x Short XRP Token XRPBEAR | US$0,0001002 | -33,40% | -88,79% | - | US$4.111.546 | - |
| 2478 |  Rai Reflex Index RAI | US$3,08 | 1,01% | 1,51% | - | US$4.113.437 | - |
| 2479 |  ImpulseVen VEN | US$1,81 | -4,47% | -3,15% | - | US$4.069.186 | - |
| 2480 |  Brazilian Digital Token BRZ | US$0,1916 | -4,95% | -0,44% | - | US$3.947.681 | - |
| 2481 |  SifChain erowan | US$0,9106 | 3,79% | 9,87% | - | US$3.943.896 | - |
| 2482 |  Golff GOF | US$2,05 | -5,52% | 8,75% | - | US$3.930.902 | - |
| 2483 |  FILUP FILUP | US$34,74 | -12,62% | -27,40% | - | US$3.916.351 | - |
| 2484 |  Modefi MOD | US$4,36 | 21,18% | 19,45% | - | US$3.763.523 | - |
| 2485 |  FairGame FAIR | US$0,01035 | -0,53% | -17,41% | - | US$3.760.458 | - |
| 2486 |  SXPDOWN SXPDOWN | US$0,001023 | -15,26% | -71,47% | - | US$3.811.178 | - |
| 2487 |  HOPR HOPR | US$0,8487 | -1,37% | -5,19% | - | US$3.567.137 | - |
| 2488 |  ACoconut AC | US$7,75 | 11,38% | 222,64% | - | US$3.671.320 | - |
| 2489 |  VEROX VRX | US$392,11 | -2,93% | -6,69% | - | US$3.602.779 | - |
| 2490 |  Wise WISE | US$0,4255 | -0,41% | 6,54% | - | US$3.472.254 | - |
| 2491 |  3X Short Bitcoin Token BEAR | US$0,001031 | 5,62% | 17,01% | - | US$3.460.329 | - |
| 2492 |  Plasma Finance PPAY | US$0,3324 | 7,67% | 4,65% | - | US$3.435.959 | - |
| 2493 |  Nodeseeds NDS | US$186,76 | 3,46% | 0,00% | - | US$3.268.087 | - |
| 2494 |  UNIUP UNIUP | US$28,88 | 2,38% | 13,57% | - | US$3.223.582 | - |
| 2495 |  Monster Slayer Cash MSC | US$0,05788 | -87,22% | -94,19% | - | US$3.186.206 | - |
| 2496 |  7up Finance 7UP | US$1,74 | -19,64% | -76,19% | - | US$3.105.953 | - |
| 2497 |  Wifi Coin WIFI | US$0,5734 | -1,12% | -7,93% | - | US$3.116.641 | - |
| 2498 |  Launchpool LPOOL | US$20,84 | -2,05% | -2,49% | - | US$3.071.389 | - |
| 2499 |  Zero Exchange ZERO | US$0,1768 | 1,20% | -16,63% | - | US$3.005.949 | - |
| 2500 |  XTZDOWN XTZDOWN | US$0,02864 | -9,02% | -61,32% | - | US$2.840.513 | - |
Tabel di atas menampilkan halaman 50 dari total 93 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.