Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KZ Cash KZC | US$0,002620 | -3,78% | -11,70% | US$4.098 | US$6,06 | 1.563.996 KZC |
| 2352 |  MNPCoin MNP | US$0,001747 | -1,19% | 48,25% | US$3.829 | US$0,02000 | 2.191.996 MNP |
| 2353 |  Gold Poker GPKR | US$0,0005823 | -67,06% | -34,11% | US$3.063 | US$62,79 | 5.260.826 GPKR |
| 2354 |  Innovative Bioresearch Classic INNBCL | US$0,0000008002 | -2,56% | -16,88% | US$2.857 | US$1.169,82 | 3.570.727.162 INNBCL |
| 2355 |  Dinero DIN | US$0,0002912 | -17,66% | -38,23% | US$2.605 | US$1,91 | 8.947.929 DIN |
| 2356 |  Qbic QBIC | US$0,0005412 | -0,65% | -0,63% | US$2.535 | - | 4.684.176 QBIC |
| 2357 |  Helpico HELP | US$0,09550 | -5,24% | 913,05% | US$2.256 | US$16,14 | 23.628 HELP |
| 2358 |  WXCOINS WXC | US$0,00005823 | -1,19% | -1,17% | US$1.805 | US$2,47 | 31.000.000 WXC |
| 2359 |  Stakinglab LABX | US$0,004076 | -13,54% | -37,11% | US$1.651 | US$3,18 | 405.158 LABX |
| 2360 |  HEIDI HDI | US$0,001526 | -22,89% | 2,03% | US$1.379 | US$90,34 | 903.700 HDI |
| 2361 |  Argus ARGUS | US$0,001165 | -1,19% | -34,11% | US$1.337 | - | 1.148.324 ARGUS |
| 2362 |  PonziCoin PONZI | US$0,001165 | -1,19% | -34,11% | US$1.003 | - | 861.099 PONZI |
| 2363 |  Concoin CONX | US$0,001165 | -1,19% | -1,17% | US$867 | - | 744.266 CONX |
| 2364 |  Flit Token FLT | US$0,0000002453 | -0,34% | 2,20% | US$822 | - | 3.350.000.000 FLT |
| 2365 |  Money Plant Token MPT | US$0,0006146 | -20,51% | -19,43% | US$792 | US$14,43 | 1.288.768 MPT |
| 2366 |  Benz BENZ | US$0,0001260 | -22,21% | -29,88% | US$751 | US$127,70 | 5.958.969 BENZ |
| 2367 |  Nibble NBXC | US$0,0005823 | -1,19% | -1,17% | US$157 | US$16,84 | 269.549 NBXC |
| 2368 |  Digital Gold GOLD | US$0,001104 | -0,13% | 2,73% | US$15 | - | 13.529 GOLD |
| 2369 |  WETH WETH | US$2.098,78 | 2,33% | 13,70% | - | US$1.331.445.729 | - |
| 2370 |  Wrapped Huobi Token WHT | US$18,39 | 8,75% | 13,80% | - | US$428.514.978 | - |
| 2371 |  XRPUP XRPUP | US$13,13 | 37,42% | 231,41% | - | US$192.794.263 | - |
| 2372 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$5,48 | -5,57% | 0,00% | - | US$156.059.973 | - |
| 2373 |  PlayDapp PLA | US$0,7790 | 3,35% | 10,09% | - | US$148.048.946 | - |
| 2374 |  OKExChain OKT | US$208,43 | 3,09% | 37,12% | - | US$122.963.348 | - |
| 2375 |  Co2Bit CO2B | US$4.058,82 | 2,55% | 0,00% | - | US$117.453.542 | - |
| 2376 |  PayProtocol PCI | US$2,72 | -3,00% | -5,00% | - | US$112.834.028 | - |
| 2377 |  MobileCoin MOB | US$67,57 | 19,54% | 68,80% | - | US$91.306.235 | - |
| 2378 |  Global China Cash CNC | US$0,1495 | 0,04% | -1,78% | - | US$72.585.832 | - |
| 2379 |  Filda FILDA | US$1,54 | 159,10% | 122,93% | - | US$65.241.102 | - |
| 2380 |  Paypolitan Token EPAN | US$0,6049 | -1,47% | 46,45% | - | US$65.588.060 | - |
| 2381 |  Compound Dai CDAI | US$0,02134 | 0,13% | -0,12% | - | US$60.416.138 | - |
| 2382 |  Compound USD Coin CUSDC | US$0,02189 | 0,17% | 0,30% | - | US$58.596.858 | - |
| 2383 |  Ontology Gas ONG | US$1,11 | -6,23% | 6,11% | - | US$35.436.353 | - |
| 2384 |  ADAUP ADAUP | US$84,99 | 5,70% | -2,59% | - | US$47.492.193 | - |
| 2385 |  STING STN | US$2,23 | -28,62% | -94,23% | - | US$48.868.895 | - |
| 2386 |  Basis Gold BAG | US$0,6521 | -4,64% | -0,73% | - | US$35.444.050 | - |
| 2387 |  MinePlex PLEX | US$0,4585 | 5,27% | 5,84% | - | US$29.918.876 | - |
| 2388 |  3x Long XRP Token XRPBULL | US$2,18 | 30,69% | 290,73% | - | US$30.216.201 | - |
| 2389 |  EOSDOWN EOSDOWN | US$0,03505 | -7,77% | -79,87% | - | US$29.129.187 | - |
| 2390 |  sKLAY SKLAY | US$3,61 | 6,62% | -19,31% | - | US$27.873.277 | - |
| 2391 |  UnFederalReserve ERSDL | US$0,6558 | 5,80% | 73,84% | - | US$26.397.454 | - |
| 2392 |  MobiFi MoFi | US$0,4145 | 0,00% | 0,00% | - | US$24.818.033 | - |
| 2393 |  BNBUP BNBUP | US$1.117,77 | 14,59% | 45,82% | - | US$24.192.499 | - |
| 2394 |  XTZUP XTZUP | US$1,18 | 3,65% | 64,06% | - | US$25.061.027 | - |
| 2395 |  LTCUP LTCUP | US$32,19 | 15,78% | 39,59% | - | US$23.235.156 | - |
| 2396 |  SafeMoon SAFEMOON | US$0,000001016 | -0,94% | 178,50% | - | US$22.884.243 | - |
| 2397 |  Amun Ether 3x Daily Long ETH3L | US$48,70 | -2,07% | 68,19% | - | US$21.371.253 | - |
| 2398 |  3X Long Cardano Token ADABULL | US$31.366,08 | 10,45% | 3,15% | - | US$22.097.359 | - |
| 2399 |  XLMUP XLMUP | US$16,88 | 0,29% | 63,61% | - | US$20.528.085 | - |
| 2400 |  XRPDOWN XRPDOWN | US$0,00005308 | -53,44% | -89,74% | - | US$18.773.796 | - |
Tabel di atas menampilkan halaman 48 dari total 93 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.