Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zurcoin ZUR | US$0,0005823 | -1,19% | -1,17% | US$51.041 | - | 87.653.034 ZUR |
| 2202 |  ETHPlus ETHP | US$0,03750 | 79,47% | 95,80% | US$49.074 | US$101,03 | 1.308.522 ETHP |
| 2203 |  MultiCoinCasino MCC | US$0,01012 | 0,14% | 1,07% | US$48.633 | US$9.219,53 | 4.807.840 MCC |
| 2204 |  PosEx PEX | US$0,01980 | -1,19% | -18,04% | US$48.571 | - | 2.453.240 PEX |
| 2205 |  Tourist Token TOTO | US$0,000008789 | -29,50% | -41,50% | US$47.755 | US$858,59 | 5.433.323.630 TOTO |
| 2206 |  BitMoney BIT | US$0,0005746 | 49,99% | 224,97% | US$47.401 | US$0,5900 | 82.497.698 BIT |
| 2207 |  BoatPilot Token NAVY | US$0,0006408 | -0,19% | 104,70% | US$47.334 | - | 73.863.346 NAVY |
| 2208 |  Zealium NZL | US$0,002912 | -17,66% | -1,17% | US$46.955 | US$93,00 | 16.127.118 NZL |
| 2209 |  Aeryus AER | US$0,003752 | 7,71% | 20,86% | US$46.118 | - | 12.292.955 AER |
| 2210 |  EDRCoin EDRC | US$0,01572 | -1,19% | 2,64% | US$46.086 | US$0,01000 | 2.931.224 EDRC |
| 2211 |  MESEFA SEFA | US$0,1002 | -46,16% | -48,41% | US$43.133 | - | 430.655 SEFA |
| 2212 |  Centurion CNT | US$0,0005823 | -1,19% | -1,17% | US$45.224 | - | 77.663.826 CNT |
| 2213 |  XOVBank XOV | US$0,0003229 | 411,18% | 191,52% | US$45.160 | - | 139.838.002 XOV |
| 2214 |  Save Environment Token SET | US$0,04699 | -1,09% | -0,36% | US$45.151 | - | 960.882 SET |
| 2215 |  Bionic BNC | US$0,00008477 | 5,41% | -34,32% | US$43.990 | US$534,77 | 518.931.721 BNC |
| 2216 |  Kemacoin KEMA | US$0,001805 | -1,19% | 2,13% | US$43.974 | US$0,03000 | 24.360.241 KEMA |
| 2217 |  Celeum CLX | US$0,008541 | 0,67% | 2,00% | US$43.791 | - | 5.127.335 CLX |
| 2218 |  BitcoiNote BTCN | US$0,003494 | -15,31% | -1,17% | US$43.724 | US$44,88 | 12.514.473 BTCN |
| 2219 |  FUZE Token FUZE | US$58,60 | 7,59% | -1,52% | US$44.882 | US$41.708,79 | 766 FUZE |
| 2220 |  PRiVCY PRIV | US$0,002514 | -14,80% | -14,58% | US$41.508 | US$86,36 | 16.508.939 PRIV |
| 2221 |  Bitcoin Classic BXC | US$0,06813 | 261,26% | 62,87% | US$40.888 | US$135,71 | 600.147 BXC |
| 2222 |  Payfair PFR | US$0,001038 | 0,67% | 14,78% | US$40.860 | - | 39.347.537 PFR |
| 2223 |  Obee Network OBEE | US$0,0006711 | -7,57% | 9,04% | US$40.994 | US$23.905,55 | 61.086.084 OBEE |
| 2224 |  YoloCash YLC | US$0,001376 | -6,82% | -10,23% | US$40.579 | US$43.382,01 | 29.499.388 YLC |
| 2225 |  GenesisX XGS | US$0,003494 | 48,21% | 97,67% | US$39.626 | US$156,01 | 11.341.547 XGS |
| 2226 |  Netrum NTR | US$0,01822 | -0,41% | 0,00% | US$38.981 | - | 2.139.819 NTR |
| 2227 |  Helex HLX | US$0,5524 | -8,78% | -53,98% | US$38.756 | US$4.169,33 | 70.160 HLX |
| 2228 |  BowsCoin BSC | US$0,006988 | -1,19% | -1,17% | US$38.783 | - | 5.550.102 BSC |
| 2229 |  KWHCoin KWH | US$0,00002119 | 0,67% | 14,78% | US$38.304 | - | 1.807.438.681 KWH |
| 2230 |  Gossip Coin GOSS | US$0,001165 | -24,83% | -34,11% | US$37.826 | US$0,6500 | 32.479.221 GOSS |
| 2231 |  Castle CSTL | US$0,001747 | 48,21% | 48,25% | US$37.692 | US$0,9600 | 21.576.162 CSTL |
| 2232 |  Intelligent Trading Foundation ITT | US$0,003792 | 0,09% | 9,36% | US$37.223 | - | 9.814.899 ITT |
| 2233 |  iBTC IBTC | US$0,0007307 | 147,91% | 1,59% | US$36.528 | - | 49.993.999 IBTC |
| 2234 |  Thore Cash TCH | US$0,0006358 | 7,86% | 22,98% | US$35.003 | US$68.113,58 | 55.056.178 TCH |
| 2235 |  Kabberry Coin KKC | US$0,001747 | -25,90% | 48,25% | US$34.678 | US$2,85 | 19.850.906 KKC |
| 2236 |  onLEXpa onLEXpa | US$0,00005823 | -7,80% | -1,17% | US$34.123 | US$12,35 | 585.999.043 onLEXpa |
| 2237 |  Galilel GALI | US$0,001747 | -40,66% | 48,25% | US$33.940 | US$0,5800 | 19.428.483 GALI |
| 2238 |  Italo XTA | US$0,001909 | 61,70% | -19,02% | US$33.904 | US$272,46 | 17.764.184 XTA |
| 2239 |  ImageCash IMGC | US$0,006405 | -16,40% | -22,34% | US$32.875 | US$3,20 | 5.132.367 IMGC |
| 2240 |  Impleum IMPL | US$0,003494 | -1,19% | 48,25% | US$32.774 | US$0,04000 | 9.380.610 IMPL |
| 2241 |  Ultragate ULG | US$0,002912 | -1,19% | -29,40% | US$31.955 | US$197,97 | 10.975.280 ULG |
| 2242 |  Shivers SHVR | US$0,0005823 | -1,19% | -1,17% | US$31.709 | - | 54.453.298 SHVR |
| 2243 |  Ether Kingdoms Token IMP | US$0,004076 | -13,54% | -10,36% | US$31.541 | US$93.350,01 | 7.737.959 IMP |
| 2244 |  Flowchain FLC | US$0,03562 | 5,76% | 39,62% | US$31.415 | US$313,50 | 881.836 FLC |
| 2245 |  SparksPay SPK | US$0,003215 | -36,70% | -9,05% | US$30.988 | US$16,81 | 9.638.498 SPK |
| 2246 |  GeyserCoin GSR | US$0,02096 | -1,19% | -32,23% | US$30.578 | US$7,62 | 1.458.644 GSR |
| 2247 |  ParkByte PKB | US$0,006405 | -1,19% | -1,17% | US$30.516 | - | 4.764.026 PKB |
| 2248 |  Bitcoin 21 XBTC21 | US$0,03785 | -1,19% | -1,17% | US$30.019 | US$0,01000 | 793.108 XBTC21 |
| 2249 |  AmsterdamCoin AMS | US$0,0005823 | -1,19% | -1,17% | US$29.233 | US$0,01000 | 50.201.886 AMS |
| 2250 |  X-Coin XCO | US$0,002329 | -1,19% | -20,93% | US$28.848 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 45 dari total 93 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.