Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kalkulus KLKS | US$0,005241 | 27,04% | 122,36% | US$97.378 | US$123.052 | 18.580.734 KLKS |
| 2102 |  Hyper Speed Network HSN | US$0,0007902 | 0,14% | 0,08% | US$97.189 | - | 122.987.866 HSN |
| 2103 |  PengolinCoin PGO | US$0,004277 | 5,99% | -5,19% | US$98.517 | US$110.154 | 23.032.223 PGO |
| 2104 |  Bitcoin Zero BZX | US$0,003343 | 15,64% | -5,34% | US$96.980 | US$14,12 | 29.010.752 BZX |
| 2105 |  Defis XGM | US$0,0007159 | 10,42% | 76,81% | US$96.325 | US$223,73 | 134.558.580 XGM |
| 2106 |  Giant GIC | US$0,01048 | 18,57% | -22,65% | US$95.485 | - | 9.109.774 GIC |
| 2107 |  Jade Currency JADE | US$0,001165 | 97,61% | 97,67% | US$94.567 | US$1.695,74 | 81.200.000 JADE |
| 2108 |  GuccioneCoin GCC | US$0,004658 | 12,92% | -1,17% | US$94.500 | US$0,01000 | 20.285.537 GCC |
| 2109 |  4NEW KWATT | US$0,001538 | 1,48% | -9,73% | US$94.050 | US$7.304,11 | 61.152.763 KWATT |
| 2110 |  S.Finance SFG | US$1,10 | 5,83% | 16,31% | US$93.490 | US$946.960 | 84.903 SFG |
| 2111 |  Arionum ARO | US$0,0005823 | -1,19% | -50,58% | US$92.837 | US$20,09 | 159.429.300 ARO |
| 2112 |  WABnetwork WAB | US$0,000005823 | -1,19% | -63,56% | US$92.782 | US$257,91 | 15.933.531.973 WAB |
| 2113 |  Baguette Token BGTT | US$0,007967 | -1,18% | 4,01% | US$92.495 | - | 11.609.998 BGTT |
| 2114 |  Bitradio BRO | US$0,009317 | 12,92% | 58,13% | US$92.010 | US$104,29 | 9.875.552 BRO |
| 2115 |  Kush Finance KSEED | US$0,3386 | -17,88% | 21,19% | US$91.625 | US$1.288,45 | 270.571 KSEED |
| 2116 |  Coin2.1 C2 | US$0,001165 | -1,19% | -1,17% | US$91.127 | - | 78.245.975 C2 |
| 2117 |  Freyrchain FREC | US$0,0001814 | 0,51% | 1,25% | US$90.678 | - | 500.000.000 FREC |
| 2118 |  Olyseum OLY | US$0,04527 | -5,54% | -44,52% | US$90.543 | US$647.869 | 2.000.001 OLY |
| 2119 |  Neural Protocol NRP | US$0,000009641 | 9,27% | 23,98% | US$91.573 | US$3.482,50 | 9.497.994.014 NRP |
| 2120 |  Veles VLS | US$0,06915 | -9,00% | -19,52% | US$88.841 | - | 1.284.751 VLS |
| 2121 |  Civitas CIV | US$0,01106 | 25,15% | 10,46% | US$88.737 | US$154,59 | 8.020.434 CIV |
| 2122 |  BitRewards BIT | US$0,0002564 | 0,67% | 26,38% | US$87.885 | US$168,13 | 342.725.114 BIT |
| 2123 |  Paypex PAYX | US$0,0005823 | 78,48% | 80,68% | US$87.345 | US$52,41 | 149.998.018 PAYX |
| 2124 |  Adzcoin ADZ | US$0,001747 | -1,19% | -1,17% | US$87.044 | - | 49.827.043 ADZ |
| 2125 |  Global Crypto Alliance CALL | US$0,001106 | -1,19% | -21,76% | US$86.695 | - | 78.358.515 CALL |
| 2126 |  FUTURAX FTXT | US$0,00002675 | -66,95% | 74,55% | US$91.118 | US$7.250,83 | 3.406.412.461 FTXT |
| 2127 |  EthereumX ETX | US$0,0009767 | 12,57% | 20,82% | US$85.194 | - | 87.225.579 ETX |
| 2128 |  Blakecoin BLC | US$0,002903 | 0,27% | 10,15% | US$84.271 | - | 29.028.833 BLC |
| 2129 |  LuckySevenToken LST | US$0,001285 | -0,18% | -25,44% | US$84.310 | - | 65.590.200 LST |
| 2130 |  Narrative NRVE | US$0,001013 | 7,33% | 40,70% | US$83.533 | - | 82.428.004 NRVE |
| 2131 |  STRAKS STAK | US$0,003494 | -8,79% | -11,49% | US$83.360 | US$25,58 | 23.858.907 STAK |
| 2132 |  wave edu coin WEC | US$0,0005823 | -1,19% | -50,58% | US$82.967 | US$3,21 | 142.479.441 WEC |
| 2133 |  BERNcash BERN | US$0,001165 | -1,19% | -1,17% | US$82.961 | US$0,01000 | 71.234.301 BERN |
| 2134 |  Zuflo Coin ZFL | US$0,001272 | 0,67% | -1,61% | US$82.581 | US$26.273,33 | 64.944.573 ZFL |
| 2135 |  SF Capital SFCP | US$0,0008153 | -2,23% | -1,16% | US$81.527 | US$64,46 | 99.999.500 SFCP |
| 2136 |  Blur BLUR | US$0,01223 | 3,75% | -23,13% | US$81.063 | - | 6.629.011 BLUR |
| 2137 |  YFIVE FINANCE YFIVE | US$4,12 | -3,24% | 19,31% | US$80.531 | US$165.720 | 19.555 YFIVE |
| 2138 |  Yearn Finance Bit YFBT | US$72,86 | -16,78% | -24,05% | US$80.287 | US$9.126,19 | 1.102 YFBT |
| 2139 |  CPUchain CPU | US$0,001747 | 48,21% | 48,25% | US$80.044 | US$306,46 | 45.819.900 CPU |
| 2140 |  Okschain OKS | US$0,00007010 | 1,43% | -4,46% | US$79.592 | US$241,35 | 1.135.330.000 OKS |
| 2141 |  StarDEX XSTAR | US$0,007942 | 0,13% | 0,08% | US$79.419 | - | 10.000.000 XSTAR |
| 2142 |  Bitcoin Free Cash BFC | US$0,02434 | 0,14% | 0,08% | US$79.175 | - | 3.253.100 BFC |
| 2143 |  Mchain MAR | US$0,001318 | 43,77% | 8,86% | US$78.468 | US$26,77 | 59.550.975 MAR |
| 2144 |  yTSLA Finance yTSLA | US$1,16 | -0,11% | 1,66% | US$76.921 | US$16.076,71 | 66.418 yTSLA |
| 2145 |  Universe UNI | US$0,0008793 | -3,12% | -95,19% | US$77.403 | US$33,78 | 88.029.749 UNI |
| 2146 |  Biotron BTRN | US$0,001165 | -1,19% | -1,17% | US$76.825 | US$18,32 | 65.965.771 BTRN |
| 2147 |  CBDAO BREE | US$0,07023 | -3,28% | -9,44% | US$74.996 | US$111.518 | 1.067.840 BREE |
| 2148 |  Connect Coin XCON | US$0,001922 | -4,10% | 12,47% | US$74.937 | US$51,89 | 38.996.796 XCON |
| 2149 |  Rupee RUP | US$0,001747 | -1,19% | 0,79% | US$74.658 | US$36,90 | 42.736.950 RUP |
| 2150 |  VoteCoin VOT | US$0,0005823 | -1,19% | -1,17% | US$74.406 | US$73,59 | 127.777.875 VOT |
Tabel di atas menampilkan halaman 43 dari total 93 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.