Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Themis MIS | US$1,27 | 119,69% | 130,63% | - | US$433.263 | - |
| 2803 |  ShineChain SHE | US$0,0007589 | -14,91% | 4,76% | - | US$407.818 | - |
| 2804 |  Bitcoiva BCA | US$8,15 | 3,69% | 15,01% | - | US$402.437 | - |
| 2805 |  Zytara dollar ZUSD | US$1,00 | 0,11% | -0,26% | - | US$403.455 | - |
| 2806 |  MyToken MT | US$0,002241 | 5,84% | 36,12% | - | US$400.237 | - |
| 2807 |  GYEN GYEN | US$0,009122 | 0,34% | 0,59% | - | US$395.874 | - |
| 2808 |  Balloon-X BLX | US$0,01394 | -1,39% | 3,91% | - | US$427.068 | - |
| 2809 |  Maxonrow MXW | US$0,03936 | -4,71% | 23,29% | - | US$390.644 | - |
| 2810 |  BUILD Finance BUILD | US$41,23 | 29,70% | 10,94% | - | US$391.922 | - |
| 2811 |  Donnie Finance DON | US$2,61 | -3,72% | -21,41% | - | US$387.605 | - |
| 2812 |  fry.world FRIES | US$43,28 | -4,73% | -23,70% | - | US$387.074 | - |
| 2813 |  Goatcoin GOAT | US$3.794,27 | -16,80% | 0,00% | - | US$383.390 | - |
| 2814 |  Alibaba tokenized stock FTX BABA | US$230,85 | 2,28% | 0,54% | - | US$382.858 | - |
| 2815 |  AGOV (ANSWER Governance) AGOV | US$0,05404 | -24,58% | -30,65% | - | US$358.927 | - |
| 2816 |  REBIT KEYT | US$0,02042 | -2,45% | 20,53% | - | US$377.588 | - |
| 2817 |  Governor DAO GDAO | US$3,01 | -11,12% | -11,03% | - | US$376.361 | - |
| 2818 |  Farm Space SPACE | US$0,5189 | -18,43% | -40,27% | - | US$375.249 | - |
| 2819 |  3X Short Ethereum Token ETHBEAR | US$0,00002819 | -0,77% | -38,41% | - | US$368.785 | - |
| 2820 |  EIDOS EIDOS | US$0,0008646 | -5,50% | 39,77% | - | US$374.769 | - |
| 2821 |  RamenSwap RAMEN | US$0,9249 | -30,97% | -17,22% | - | US$375.097 | - |
| 2822 |  BeeKan BKBT | US$0,001657 | -3,55% | -6,96% | - | US$376.965 | - |
| 2823 |  Savix SVX | US$19,63 | -8,10% | 0,00% | - | US$394.343 | - |
| 2824 |  Tenet TEN | US$3,15 | -8,24% | 40,92% | - | US$371.251 | - |
| 2825 |  Polka Ventures POLVEN | US$0,8833 | -13,75% | 0,00% | - | US$367.562 | - |
| 2826 |  Culture Ticket Chain CTC | US$0,01543 | -1,16% | -2,30% | - | US$367.830 | - |
| 2827 |  Block Duelers NFT Battles BDT | US$427,53 | -6,80% | -22,43% | - | US$366.548 | - |
| 2828 |  AllWin DeFi ALLWIN | US$0,2858 | -6,95% | -7,70% | - | US$366.718 | - |
| 2829 |  Habitat HBT | US$4,20 | -5,75% | -9,89% | - | US$364.325 | - |
| 2830 |  ZUSD ZUSD | US$1,00 | 0,32% | 0,26% | - | US$360.502 | - |
| 2831 |  Pepedex PPDEX | US$8,77 | -2,89% | -36,47% | - | US$360.026 | - |
| 2832 |  Bispex BPX | US$0,001153 | -0,39% | -15,12% | - | US$355.646 | - |
| 2833 |  Pastel PSL | US$0,005347 | -47,02% | -24,02% | - | US$358.526 | - |
| 2834 |  Fridge Token FRIDGE | US$4,28 | -10,77% | 0,00% | - | US$349.009 | - |
| 2835 |  PhoenixDefi.Finance PNIX | US$0,07523 | 0,00% | 0,00% | - | US$354.545 | - |
| 2836 |  Unique One RARE | US$2,88 | -4,30% | -25,34% | - | US$348.354 | - |
| 2837 |  Daily DAILY | US$0,9864 | -1,31% | -16,87% | - | US$347.983 | - |
| 2838 |  Pig Finance PIG | US$0,00000001094 | 21,89% | 213,49% | - | US$347.338 | - |
| 2839 |  DeFiPie PIE | US$0,08829 | -7,47% | -19,52% | - | US$346.793 | - |
| 2840 |  Keep3r BSC Network KP3RB | US$3,54 | 15,64% | -44,52% | - | US$344.923 | - |
| 2841 |  Sovi Finance SOVI | US$9,22 | 5,60% | -4,48% | - | US$342.126 | - |
| 2842 |  PayAccept PAYT | US$0,1392 | 30,33% | 18,48% | - | US$342.650 | - |
| 2843 |  Carnomaly CARR | US$0,1209 | -1,06% | -40,36% | - | US$353.875 | - |
| 2844 |  Panda Dao PDAO | US$0,00006627 | 7,98% | 72,10% | - | US$340.743 | - |
| 2845 |  JUST NETWORK JUS | US$0,01024 | -2,72% | 5,96% | - | US$338.588 | - |
| 2846 |  Blockchain Quotations Index Token BQT | US$0,01590 | -25,19% | 93,42% | - | US$361.458 | - |
| 2847 |  Magikarp Finance MAGI | US$0,01252 | -39,45% | 5,22% | - | US$338.654 | - |
| 2848 |  CRYPTO20 C20 | US$3,58 | 10,34% | 12,76% | - | US$337.110 | - |
| 2849 |  QuickSwap QUICK | US$146,59 | -13,61% | -21,05% | - | US$335.052 | - |
| 2850 |  Largo Coin LRG | US$9,79 | 0,66% | 0,89% | - | US$332.498 | - |
| 2851 |  Algory Project ALG | US$0,3801 | 11,06% | 52,55% | - | US$329.844 | - |
Tabel di atas menampilkan halaman 57 dari total 93 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.