Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Cryptocurrency Top 10 Tokens Index CC10 | US$81,89 | 4,40% | 14,62% | - | US$261.672 | - |
| 2903 |  Idea Chain Coin ICH | US$6,92 | 2,66% | 20,12% | - | US$258.478 | - |
| 2904 |  UniPower POWER | US$1,54 | -3,94% | 35,40% | - | US$256.704 | - |
| 2905 |  MacaronSwap MCRN | US$4,57 | -2,07% | -29,62% | - | US$257.618 | - |
| 2906 |  Upper Pound GBPU | US$1,36 | 0,11% | -0,57% | - | US$258.246 | - |
| 2907 |  Rake Finance RAK | US$48,11 | -1,82% | -8,92% | - | US$256.549 | - |
| 2908 |  MegaCryptoPolis MEGA | US$32,79 | 12,39% | 3,47% | - | US$253.843 | - |
| 2909 |  Decentralized Mining Exchange DMC | US$0,3872 | 5,73% | 9,91% | - | US$247.503 | - |
| 2910 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,95 | -0,41% | 2,27% | - | US$247.877 | - |
| 2911 |  Dragonbit DRGB | US$0,0005183 | -11,17% | -10,24% | - | US$250.310 | - |
| 2912 |  DeFireX DFX | US$5,78 | 1,38% | -1,69% | - | US$248.782 | - |
| 2913 |  BTSunicorn BTSUCN | US$0,0004701 | 0,00% | 0,00% | - | US$247.089 | - |
| 2914 |  Polkazeck ZCK | US$0,03515 | -1,28% | -40,57% | - | US$248.353 | - |
| 2915 |  Sperax SPA | US$0,02487 | -2,64% | -0,39% | - | US$244.861 | - |
| 2916 |  Tesla tokenized stock FTX TSLA | US$694,25 | -0,41% | 8,43% | - | US$242.883 | - |
| 2917 |  Bincentive BCNT | US$0,05305 | -3,18% | 187,59% | - | US$241.805 | - |
| 2918 |  Banana.finance BANANA | US$239,43 | -2,11% | -24,92% | - | US$247.091 | - |
| 2919 |  Medicalveda MVEDA | US$0,03021 | -6,12% | -11,28% | - | US$241.368 | - |
| 2920 |  keyTango TANGO | US$1,43 | -17,52% | -12,50% | - | US$241.367 | - |
| 2921 |  Interest Bearing ETH ibETH | US$2.228,96 | 2,55% | 17,04% | - | US$240.552 | - |
| 2922 |  Oracle Top 5 Tokens Index ORCL5 | US$19,74 | 1,62% | 17,86% | - | US$240.069 | - |
| 2923 |  SUP SUP | US$117,59 | -4,29% | 22,72% | - | US$239.725 | - |
| 2924 |  Global Human Trust GHT | US$43,08 | 0,14% | 2,21% | - | US$238.214 | - |
| 2925 |  Deipool DIP | US$0,1581 | -0,30% | 32,07% | - | US$231.038 | - |
| 2926 |  UNCL UNCL | US$18,39 | 6,53% | 4,00% | - | US$235.469 | - |
| 2927 |  EthicHub ETHIX | US$0,5214 | -0,11% | 16,52% | - | US$233.291 | - |
| 2928 |  World Token WORLD | US$0,1299 | -7,86% | -10,53% | - | US$232.468 | - |
| 2929 |  Crypto Holding Frank Token CHFT | US$1,07 | 0,02% | 0,76% | - | US$223.259 | - |
| 2930 |  CheesecakeSwap Token CCAKE | US$1,08 | 11,02% | -1,60% | - | US$231.984 | - |
| 2931 |  MDUKEY MDU | US$0,06916 | -11,38% | -14,41% | - | US$228.815 | - |
| 2932 |  Brickchain Finance BRICK | US$0,007331 | 77,21% | -10,47% | - | US$230.420 | - |
| 2933 |  Hdac HDAC | US$0,1020 | -0,86% | 44,51% | - | US$232.076 | - |
| 2934 |  DeFi Omega DFIO | US$22,67 | -37,32% | 15,14% | - | US$229.928 | - |
| 2935 |  3X Long TomoChain Token TOMOBULL | US$0,2279 | -9,60% | -2,40% | - | US$229.199 | - |
| 2936 |  Cream ETH 2 CRETH2 | US$1.755,64 | -2,92% | 6,58% | - | US$228.495 | - |
| 2937 |  Upper Dollar USDU | US$0,9866 | 0,14% | -0,97% | - | US$227.598 | - |
| 2938 |  Promotion Coin PC | US$0,0002165 | 36,79% | 72,35% | - | US$225.657 | - |
| 2939 |  POC Blockchain POC | US$3,92 | 14,26% | -0,05% | - | US$217.144 | - |
| 2940 |  MIMOSA MIMO | US$0,8413 | -4,85% | -38,14% | - | US$223.814 | - |
| 2941 |  xDAI xDAI | US$1,00 | 0,02% | 0,05% | - | US$229.620 | - |
| 2942 |  BUMO BU | US$0,007318 | -7,03% | -1,27% | - | US$224.805 | - |
| 2943 |  Upper Euro EURU | US$1,16 | 0,14% | 1,54% | - | US$222.378 | - |
| 2944 |  3X Long Shitcoin Index Token BULLSHIT | US$10.960,00 | -6,40% | -4,90% | - | US$216.053 | - |
| 2945 |  tBTC TBTC | US$59.149,05 | -0,99% | -0,77% | - | US$217.821 | - |
| 2946 |  ACDX Exchange Token ACXT | US$0,6652 | -4,48% | -20,82% | - | US$217.688 | - |
| 2947 |  Your Finance Decentralized YFD | US$105,74 | 1,28% | -23,44% | - | US$214.591 | - |
| 2948 |  Yeld Finance YELD | US$25,83 | 3,14% | 29,16% | - | US$211.277 | - |
| 2949 |  ARTH ARTH | US$0,2673 | 0,86% | 8,16% | - | US$212.513 | - |
| 2950 |  KeyFi KEYFI | US$2,42 | 35,34% | 36,62% | - | US$213.497 | - |
| 2951 |  Secret (ERC20) WSCRT | US$3,28 | -3,07% | 15,34% | - | US$213.287 | - |
Tabel di atas menampilkan halaman 59 dari total 93 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.