Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Compound Wrapped BTC CWBTC | US$1.172,84 | -0,88% | -1,37% | - | US$131.270 | - |
| 3053 |  Jetfuel Finance FUEL | US$242,07 | 5,41% | 12,52% | - | US$129.989 | - |
| 3054 |  Apple tokenized stock FTX AAPL | US$126,62 | -0,16% | 5,47% | - | US$129.533 | - |
| 3055 |  CryptEx CRX | US$25,87 | -6,19% | 29,07% | - | US$127.189 | - |
| 3056 |  stakedXEM STXEM | US$0,4146 | 10,36% | 9,82% | - | US$126.319 | - |
| 3057 |  DapperCoin DAPP | US$0,004128 | 0,00% | 0,00% | - | US$124.837 | - |
| 3058 |  HappinessToken HPS | US$7,90 | 29,76% | 35,94% | - | US$124.496 | - |
| 3059 |  Money of Tomorrow, Today MTTCOIN | US$35,08 | -38,01% | -49,27% | - | US$124.875 | - |
| 3060 |  PIGX PIGX | US$0,2251 | 46,49% | 128,30% | - | US$126.844 | - |
| 3061 |  MONEY PARTY PARTY | US$0,003377 | -11,83% | -6,83% | - | US$124.705 | - |
| 3062 |  Aloha ALOHA | US$0,06294 | -3,61% | 13,58% | - | US$124.444 | - |
| 3063 |  Sashimi SASHIMI | US$0,08198 | -1,58% | -7,04% | - | US$123.360 | - |
| 3064 |  Stacker Ventures STACK | US$33,75 | -4,86% | -48,42% | - | US$122.560 | - |
| 3065 |  Koinos KOIN | US$0,1161 | -5,57% | 8,83% | - | US$121.527 | - |
| 3066 |  Alchemy ACOIN | US$0,9905 | -16,09% | 20,21% | - | US$131.532 | - |
| 3067 |  3X Long Huobi Token Token HTBULL | US$683,00 | 23,23% | 32,03% | - | US$120.377 | - |
| 3068 |  NFT Wars WAR | US$5,95 | -4,32% | 0,80% | - | US$119.763 | - |
| 3069 |  Mogu MOGX | US$0,007950 | 10,87% | -2,05% | - | US$124.575 | - |
| 3070 |  ReFork EFK | US$0,01970 | 1,16% | -2,74% | - | US$118.191 | - |
| 3071 |  Flush LoL PAPER | US$308,09 | 13,71% | 99,56% | - | US$118.250 | - |
| 3072 |  FOX Token FOX | US$1,38 | -1,43% | 185,27% | - | US$56.944,53 | - |
| 3073 |  CAPITAL X CELL CXC | US$0,08496 | -7,69% | -0,21% | - | US$118.896 | - |
| 3074 |  Converter.Finance CON | US$2,03 | 2,76% | -3,10% | - | US$114.517 | - |
| 3075 |  Freecash FCH | US$0,1025 | 4,78% | 19,84% | - | US$116.750 | - |
| 3076 |  Kevacoin KVA | US$0,006534 | 24,98% | -30,08% | - | US$114.959 | - |
| 3077 |  Newv Finance NEWW | US$0,2039 | 5,80% | 0,00% | - | US$113.408 | - |
| 3078 |  B26 Finance B26 | US$224,72 | -9,08% | -12,53% | - | US$112.785 | - |
| 3079 |  YFi Management YEFIM | US$24,03 | -30,49% | 47,05% | - | US$113.402 | - |
| 3080 |  TBCC Labs TBCC | US$0,02504 | 10,42% | 0,00% | - | US$112.641 | - |
| 3081 |  Temtum TEM | US$0,8682 | -0,73% | -0,97% | - | US$113.320 | - |
| 3082 |  LONG COIN LONG | US$0,00004619 | -3,78% | -51,82% | - | US$112.484 | - |
| 3083 |  Passive Income PSI | US$567,33 | -24,69% | 64,74% | - | US$112.083 | - |
| 3084 |  YAMv2 YAMV2 | US$19,85 | -29,55% | 63,44% | - | US$111.683 | - |
| 3085 |  Scifi Finance SPICE | US$0,7923 | -6,21% | -25,83% | - | US$111.647 | - |
| 3086 |  MP4 MP4 | US$0,01301 | -16,65% | -22,07% | - | US$110.863 | - |
| 3087 |  Index Chain IDX | US$0,005154 | -30,13% | -21,57% | - | US$111.142 | - |
| 3088 |  Basis Dollar BSD | US$0,1049 | -1,49% | -15,03% | - | US$111.279 | - |
| 3089 |  LCG LCG | US$0,01518 | 1,16% | 12,67% | - | US$111.313 | - |
| 3090 |  governance ZIL GZIL | US$554,10 | -6,85% | 22,11% | - | US$109.746 | - |
| 3091 |  IFToken IFT | US$0,007868 | -5,74% | -8,91% | - | US$110.836 | - |
| 3092 |  Rivex RVX | US$0,2755 | -4,44% | 17,41% | - | US$108.702 | - |
| 3093 |  Parsiq Boost PRQBOOST | US$0,09401 | 88,45% | 196,20% | - | US$108.661 | - |
| 3094 |  BlockNoteX BNOX | US$0,5720 | 0,17% | -0,39% | - | US$112.219 | - |
| 3095 |  Order of the Black Rose OBR | US$288,06 | -10,90% | -24,40% | - | US$108.042 | - |
| 3096 |  PayYoda YOT | US$0,09815 | 12,80% | 24,15% | - | US$107.960 | - |
| 3097 |  Jinbi Token JNB | US$305,49 | 3,12% | -13,32% | - | US$105.804 | - |
| 3098 |  Landbox LAND | US$10,42 | 7,52% | 18,73% | - | US$99.745,86 | - |
| 3099 |  Toshimon TOSHI | US$106,79 | 15,09% | -5,92% | - | US$106.574 | - |
| 3100 |  The Hash Speed THS | US$0,4233 | -1,42% | -0,34% | - | US$107.383 | - |
| 3101 |  Prophecy PRY | US$0,04808 | 0,29% | 20,54% | - | US$106.015 | - |
Tabel di atas menampilkan halaman 62 dari total 93 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.