Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  BSC FARM BSC | US$1,76 | 31,22% | -2,15% | - | US$48.852,43 | - |
| 3253 |  Elevate ELE | US$0,4330 | -23,08% | -1,24% | - | US$49.120,56 | - |
| 3254 |  Fractal FCL | US$0,9010 | -6,09% | 2,55% | - | US$48.282,63 | - |
| 3255 |  DeFi of Thrones DOTX | US$0,2850 | 5,59% | -4,83% | - | US$47.607,21 | - |
| 3256 |  Interop TROP | US$50,52 | 10,10% | 80,24% | - | US$47.423,61 | - |
| 3257 |  Spice SPICE | US$0,003933 | 0,99% | 4,19% | - | US$46.466,72 | - |
| 3258 |  4ART Coin 4ART | US$0,1334 | -3,08% | -32,79% | - | US$46.078,48 | - |
| 3259 |  Pocket Bomb PBOM | US$0,006279 | -5,32% | 6,39% | - | US$46.022,29 | - |
| 3260 |  Betherchip BEC | US$14,66 | 49,30% | 35,23% | - | US$46.141,51 | - |
| 3261 |  DAOhaus HAUS | US$57,28 | 21,07% | -28,00% | - | US$45.583,29 | - |
| 3262 |  Nectar NEC | US$0,06010 | 5,51% | 2,49% | - | US$44.943,29 | - |
| 3263 |  Crudeoil Finance OIL | US$16,86 | 12,42% | 5,76% | - | US$45.403,00 | - |
| 3264 |  X-Block IX | US$0,0001973 | -20,30% | -18,11% | - | US$45.725,54 | - |
| 3265 |  Arianee ARIA20 | US$2,21 | 2,35% | -28,38% | - | US$45.075,71 | - |
| 3266 |  Niubi Swap NIU | US$0,07008 | -0,99% | -16,51% | - | US$44.846,24 | - |
| 3267 |  Divert Finance DEVE | US$204,15 | 2,64% | 7,29% | - | US$44.459,19 | - |
| 3268 |  AINORI AIN | US$0,00001040 | 3,09% | -70,70% | - | US$44.411,15 | - |
| 3269 |  REALPAY RAP | US$0,4255 | -1,14% | -26,75% | - | US$44.233,02 | - |
| 3270 |  NanTrade NAN | US$0,2987 | -1,00% | -2,68% | - | US$44.251,44 | - |
| 3271 |  Reserve RSV | US$1,00 | 0,26% | 0,30% | - | US$43.677,32 | - |
| 3272 |  Ballswap BSP | US$0,002147 | 0,27% | 39,61% | - | US$39.927,08 | - |
| 3273 |  3X Short Cardano Token ADABEAR | US$0,000001520 | -29,73% | -7,67% | - | US$43.111,09 | - |
| 3274 |  Unknown Fair Object UFO | US$0,09889 | 1,78% | 2,69% | - | US$43.754,27 | - |
| 3275 |  Galaxy Wallet GC | US$0,008224 | 4,56% | -8,02% | - | US$40.931,84 | - |
| 3276 |  Xion Finance XGT | US$0,1599 | -0,73% | -26,09% | - | US$40.750,68 | - |
| 3277 |  Bundles Finance BUND | US$28,63 | 10,56% | -4,48% | - | US$40.671,56 | - |
| 3278 |  LinkToken LTK | US$0,01873 | -0,92% | 3,39% | - | US$40.313,39 | - |
| 3279 |  UltrAlpha UAT | US$0,06457 | 3,73% | 1,22% | - | US$43.021,52 | - |
| 3280 |  VinDax Coin VD | US$0,02172 | 25,30% | 21,72% | - | US$37.361,33 | - |
| 3281 |  xFund XFUND | US$474,89 | 9,69% | -2,57% | - | US$40.208,10 | - |
| 3282 |  Bafi Finanace BAFI | US$6,63 | -6,73% | 0,00% | - | US$39.741,47 | - |
| 3283 |  Chicken KFC | US$8,22 | 23,94% | 30,85% | - | US$39.612,19 | - |
| 3284 |  PieDAO DEFI Large Cap DEFI+L | US$4,75 | 5,17% | -0,60% | - | US$39.381,98 | - |
| 3285 |  Pilot PTD | US$0,6807 | -0,07% | 0,00% | - | US$39.078,49 | - |
| 3286 |  SpankChain SPANK | US$0,04512 | -12,79% | 242,15% | - | US$39.062,53 | - |
| 3287 |  McDonalds Coin MCDC | US$0,03287 | 3,30% | 5,06% | - | US$39.025,60 | - |
| 3288 |  Deflect DEFLCT | US$4,61 | -7,56% | 53,60% | - | US$38.380,13 | - |
| 3289 |  N3RD Finance N3RDz | US$196,01 | 1,98% | -14,56% | - | US$38.347,71 | - |
| 3290 |  Kaleido KAL | US$0,01271 | 0,50% | 6,87% | - | US$38.249,33 | - |
| 3291 |  Extend Finance EXF | US$0,001689 | 10,16% | -10,06% | - | US$38.052,39 | - |
| 3292 |  DEVA TOKEN DEVA | US$2,00 | 0,14% | 0,08% | - | US$37.709,24 | - |
| 3293 |  Daikicoin DIC | US$0,1718 | -4,18% | -12,69% | - | US$37.804,23 | - |
| 3294 |  3X Short BNB Token BNBBEAR | US$0,000002673 | -9,82% | -47,23% | - | US$37.620,69 | - |
| 3295 |  CanYaCoin CAN | US$0,1431 | 0,09% | 31,47% | - | US$37.621,80 | - |
| 3296 |  Umbria Network UMBR | US$1,47 | 15,08% | -46,36% | - | US$37.430,79 | - |
| 3297 |  BITCOINHEDGE BTCHG | US$5,17 | 1,62% | -2,88% | - | US$37.345,44 | - |
| 3298 |  Globalvillage Ecosystem GVE | US$0,0001386 | 15,56% | 33,50% | - | US$37.097,60 | - |
| 3299 |  BitDNS DNS | US$0,2947 | 4,99% | -0,18% | - | US$37.273,02 | - |
| 3300 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,44 | 1,39% | 8,28% | - | US$36.974,78 | - |
| 3301 |  Carrot CRT | US$0,2389 | 4,89% | 15,48% | - | US$36.952,44 | - |
Tabel di atas menampilkan halaman 66 dari total 93 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.