Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Chickenkebab Finance CHIK | US$0,1113 | -7,29% | -31,06% | - | US$106.013 | - |
| 3103 |  Combo COMB | US$0,01211 | -22,33% | 10,08% | - | US$105.240 | - |
| 3104 |  TokenAsset NTB | US$0,3741 | -4,80% | -7,99% | - | US$103.429 | - |
| 3105 |  Meter Stable MTR | US$2,54 | 4,67% | 41,39% | - | US$100.221 | - |
| 3106 |  SparkPoint Fuel SFUEL | US$0,1380 | 6,69% | 21,84% | - | US$104.331 | - |
| 3107 |  Karma DAO KARMA | US$0,03563 | 14,46% | 21,91% | - | US$105.115 | - |
| 3108 |  Hyper Pay HPY | US$0,001262 | 4,49% | 6,71% | - | US$103.418 | - |
| 3109 |  LavaSwap LAVA | US$0,6524 | 8,76% | 50,36% | - | US$95.264,78 | - |
| 3110 |  Typhoon Network TYPH | US$0,2312 | -0,80% | -40,90% | - | US$103.151 | - |
| 3111 |  Metawhale Gold MWG | US$1,81 | 14,60% | 82,03% | - | US$100.863 | - |
| 3112 |  Tigerfinance TIGER | US$0,2673 | -5,71% | -12,42% | - | US$103.021 | - |
| 3113 |  DefiBox BOX | US$17,37 | -4,25% | -2,30% | - | US$101.904 | - |
| 3114 |  Pumpy farm PMP | US$156,48 | -9,09% | 0,00% | - | US$99.293,72 | - |
| 3115 |  LemoChain LEMO | US$0,002565 | 3,52% | 66,39% | - | US$99.521,37 | - |
| 3116 |  PeerEx PERX | US$0,006848 | 17,57% | 73,80% | - | US$98.161,37 | - |
| 3117 |  Gains Farm v2 GFARM2 | US$179,07 | -2,67% | -2,50% | - | US$97.900,69 | - |
| 3118 |  OpenAlexa Protocol OAP | US$3,22 | 2,97% | 0,74% | - | US$97.403,69 | - |
| 3119 |  Try.Finance TRY | US$33,06 | 18,55% | 0,00% | - | US$96.490,84 | - |
| 3120 |  Gbrick GBX | US$0,007361 | 3,52% | 43,84% | - | US$94.698,26 | - |
| 3121 |  Zugacoin SZC | US$67,82 | 11,08% | -27,98% | - | US$87.688,83 | - |
| 3122 |  YEARNYFI NETWORK YNI | US$88,51 | 1,49% | -20,91% | - | US$94.082,78 | - |
| 3123 |  Swop SWOP | US$15,61 | -2,05% | -9,66% | - | US$94.723,60 | - |
| 3124 |  Hey Bitcoin HYBN | US$0,2266 | -1,09% | 15,51% | - | US$87.356,79 | - |
| 3125 |  Ramifi Protocol RAM | US$0,5563 | 29,87% | -93,92% | - | US$93.177,82 | - |
| 3126 |  Nio tokenized stock FTX NIO | US$40,25 | 2,03% | 6,34% | - | US$92.882,29 | - |
| 3127 |  ThingsOperatingSystem TOS | US$0,002032 | -3,95% | 26,35% | - | US$92.766,09 | - |
| 3128 |  Akoin AKN | US$0,2900 | 1,39% | -22,62% | - | US$92.186,81 | - |
| 3129 |  Crypto Price Index CPI | US$0,6706 | -3,01% | 58,57% | - | US$92.044,56 | - |
| 3130 |  Lux Bio Cell LBXC | US$0,003706 | -10,46% | 42,74% | - | US$94.691,21 | - |
| 3131 |  DeGate DG | US$0,4191 | -3,91% | 12,28% | - | US$91.032,44 | - |
| 3132 |  Mirrored Google mGOOGL | US$2.237,17 | 1,29% | 7,46% | - | US$90.126,46 | - |
| 3133 |  HAPY Coin HAPY | US$0,003173 | 2,24% | 36,90% | - | US$89.432,78 | - |
| 3134 |  RYI Unity RYIU | US$0,1991 | -16,92% | 28,82% | - | US$88.514,76 | - |
| 3135 |  Realfinance Network REFI | US$0,02398 | 19,37% | 0,00% | - | US$88.469,18 | - |
| 3136 |  Based Money $BASED | US$1,27 | -16,65% | -30,65% | - | US$88.466,52 | - |
| 3137 |  MoneySwap MSWAP | US$0,006784 | 1,26% | 4,91% | - | US$88.736,61 | - |
| 3138 |  GrafSound GSMT | US$0,3078 | -0,31% | 5,29% | - | US$87.421,83 | - |
| 3139 |  3X Short Chainlink Token LINKBEAR | US$0,000002939 | -18,09% | -52,88% | - | US$87.313,12 | - |
| 3140 |  Golden Token GOLD | US$0,07590 | 1,18% | -25,29% | - | US$86.983,33 | - |
| 3141 |  Latamcash LMCH | US$0,01821 | -4,85% | 118,49% | - | US$92.939,28 | - |
| 3142 |  3X Short Algorand Token ALGOBEAR | US$0,000001491 | 0,45% | -20,47% | - | US$86.198,01 | - |
| 3143 |  DSYS DSYS | US$0,001200 | -13,38% | -51,22% | - | US$84.806,02 | - |
| 3144 |  MeconCash MCH | US$0,1717 | -28,10% | -33,13% | - | US$84.740,81 | - |
| 3145 |  Level01 LVX | US$0,02634 | -0,62% | -12,27% | - | US$84.599,41 | - |
| 3146 |  K-Tune KTT | US$0,2728 | -6,98% | -27,00% | - | US$84.460,88 | - |
| 3147 |  Nyan V2 NYAN-2 | US$60,98 | -4,93% | 6,25% | - | US$84.829,52 | - |
| 3148 |  StakeHound Staked Ether STETH | US$2.094,16 | 2,66% | 16,77% | - | US$84.551,52 | - |
| 3149 |  WAXE WAXE | US$143,08 | 0,55% | -2,55% | - | US$83.766,63 | - |
| 3150 |  Neumark NEU | US$0,3409 | 8,53% | 67,38% | - | US$83.477,92 | - |
| 3151 |  SoPay SOP | US$0,0001482 | 23,35% | 55,43% | - | US$83.176,31 | - |
Tabel di atas menampilkan halaman 63 dari total 93 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.