Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  WhaleRoom WHL | US$6,28 | 3,50% | -25,72% | - | US$166.644 | - |
| 3003 |  ETG Finance ETGF | US$2,43 | 9,14% | 51,02% | - | US$167.672 | - |
| 3004 |  Shardus ULT | US$0,1295 | 1,01% | 4,78% | - | US$166.888 | - |
| 3005 |  V-Dimension VOLLAR | US$0,3251 | 0,04% | -17,28% | - | US$166.239 | - |
| 3006 |  Soteria WSOTE | US$4,22 | 4,67% | 15,95% | - | US$164.196 | - |
| 3007 |  PayRue (Propel) PROPEL | US$0,001712 | -26,01% | -55,99% | - | US$164.697 | - |
| 3008 |  Blockchain Exchange Alliance BXA | US$0,005966 | -6,16% | -33,56% | - | US$163.433 | - |
| 3009 |  Degen Protocol DGN | US$7,60 | 2,23% | 2,41% | - | US$163.254 | - |
| 3010 |  Metrix Coin MRX | US$0,002601 | -13,59% | -5,98% | - | US$164.793 | - |
| 3011 |  TOKOK TOK | US$0,009515 | -0,22% | 12,53% | - | US$162.440 | - |
| 3012 |  COIN $COIN | US$0,3015 | 3,71% | -13,99% | - | US$162.159 | - |
| 3013 |  Cap CAP | US$27,10 | -0,30% | -18,21% | - | US$158.840 | - |
| 3014 |  Tether Gold XAUT | US$1.746,65 | 0,90% | 3,62% | - | US$160.645 | - |
| 3015 |  UNITi Protocol UNIT | US$2,25 | 0,00% | 0,00% | - | US$159.269 | - |
| 3016 |  Rebasing Liquidity DELTA-RLP | US$271,43 | -0,77% | 0,00% | - | US$158.491 | - |
| 3017 |  Yearn Classic Finance EARN | US$60,00 | -20,73% | 41,83% | - | US$149.166 | - |
| 3018 |  Dcoin Token DT | US$0,01548 | 9,59% | 0,85% | - | US$158.565 | - |
| 3019 |  Kangal KANGAL | US$0,00003615 | 2,20% | 12,33% | - | US$156.985 | - |
| 3020 |  Mercurity Swap Protocol MEE | US$8,09 | -9,80% | 29,63% | - | US$156.437 | - |
| 3021 |  MP3 MP3 | US$0,08035 | -30,81% | -41,55% | - | US$155.840 | - |
| 3022 |  XT.com Token XT | US$9,34 | 1,56% | -0,45% | - | US$158.582 | - |
| 3023 |  StarLink SLNV2 | US$0,02626 | 1,97% | -15,26% | - | US$154.153 | - |
| 3024 |  HyruleSwap RUPEE | US$0,9223 | 3,32% | -36,14% | - | US$153.126 | - |
| 3025 |  MicroStrategy tokenized stock FTX MSTR | US$700,25 | -3,01% | 7,69% | - | US$149.344 | - |
| 3026 |  Buy-Sell BSE | US$1,32 | 0,85% | 3,06% | - | US$149.381 | - |
| 3027 |  REDi REDI | US$0,007095 | 6,62% | -21,24% | - | US$148.178 | - |
| 3028 |  BitUP Token BUT | US$0,003197 | 7,98% | -7,69% | - | US$148.620 | - |
| 3029 |  SaltSwap Finance SALT | US$0,3574 | 9,94% | -41,91% | - | US$145.069 | - |
| 3030 |  DFOhub BUIDL | US$4,96 | 16,08% | -9,00% | - | US$145.267 | - |
| 3031 |  DefiDollar DUSD | US$1,01 | 2,50% | 0,49% | - | US$144.764 | - |
| 3032 |  Black Diamond Rating HZT | US$0,03496 | -0,49% | -2,71% | - | US$141.266 | - |
| 3033 |  LYFE LYFE | US$0,04977 | -1,04% | 12,28% | - | US$141.851 | - |
| 3034 |  Force For Fast FFF | US$0,006338 | 4,98% | 38,94% | - | US$139.978 | - |
| 3035 |  BlackDragon BDT | US$33,25 | 6,09% | 41,28% | - | US$139.354 | - |
| 3036 |  TecraCoin TCR | US$0,4749 | 2,43% | -4,46% | - | US$137.818 | - |
| 3037 |  Terra SDT SDT | US$1,38 | 0,12% | -0,98% | - | US$137.992 | - |
| 3038 |  StakerDAO STKR | US$0,2192 | -22,40% | -31,00% | - | US$137.719 | - |
| 3039 |  Dipper Network DIP | US$0,005557 | -0,62% | 4,56% | - | US$139.188 | - |
| 3040 |  WELL WELL | US$0,5801 | -2,49% | -4,21% | - | US$135.777 | - |
| 3041 |  Yfi.mobi YFIM | US$51,24 | 0,08% | -4,99% | - | US$135.087 | - |
| 3042 |  Metric Exchange METRIC | US$6,09 | 32,97% | 10,21% | - | US$134.640 | - |
| 3043 |  Ternio-ERC20 TERN | US$7,61 | 2,69% | 2,24% | - | US$134.387 | - |
| 3044 |  3X Long Dragon Index Token DRGNBULL | US$3.680,00 | 9,23% | 71,96% | - | US$133.901 | - |
| 3045 |  Rowan Token RWN | US$0,02463 | -2,99% | -27,80% | - | US$133.906 | - |
| 3046 |  Ti-Value TV | US$0,01103 | 30,94% | 5,78% | - | US$138.771 | - |
| 3047 |  FOMPOUND FOMP | US$125,43 | -1,96% | 16,79% | - | US$133.787 | - |
| 3048 |  Bitcoin File BIFI | US$0,003094 | 10,81% | 39,57% | - | US$133.383 | - |
| 3049 |  The Luxury Coin TLB | US$53,11 | -0,23% | -2,42% | - | US$120.395 | - |
| 3050 |  IterationSyndicate ITS | US$116,56 | -11,99% | 13,13% | - | US$132.102 | - |
| 3051 |  Voice Token VOICE | US$134,44 | 8,34% | 88,96% | - | US$131.429 | - |
Tabel di atas menampilkan halaman 61 dari total 93 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.