Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  KEY KEY | US$0,001739 | 3,20% | 24,65% | - | US$214.302 | - |
| 2953 |  Alaya ATP | US$4,42 | -0,14% | -14,09% | - | US$210.886 | - |
| 2954 |  1x Long Bitcoin Implied Volatility Token BVOL | US$902,60 | 3,14% | -4,21% | - | US$209.953 | - |
| 2955 |  3X Long BitMax Token Token BTMXBULL | US$96,51 | 4,10% | -71,44% | - | US$210.204 | - |
| 2956 |  VidyX VIDYX | US$1,81 | -5,58% | 2,17% | - | US$209.740 | - |
| 2957 |  Rainicorn RAINI | US$0,008942 | 27,93% | 0,00% | - | US$209.185 | - |
| 2958 |  GIVLY Coin GIV | US$0,03070 | -10,92% | 15,02% | - | US$208.293 | - |
| 2959 |  CoinMeet MEET | US$0,01240 | 1,95% | 10,92% | - | US$205.553 | - |
| 2960 |  Unique Photo FOTO | US$0,1777 | -3,56% | -32,25% | - | US$207.621 | - |
| 2961 |  Phoswap PHO | US$0,9840 | -3,26% | 0,14% | - | US$206.074 | - |
| 2962 |  Tardigrades Finance TRDG | US$0,000000000057 | -20,15% | 46,17% | - | US$199.717 | - |
| 2963 |  Govi GOVI | US$1,89 | -0,96% | -26,88% | - | US$197.831 | - |
| 2964 |  Quam Network QUAM | US$0,1218 | -14,16% | -66,50% | - | US$196.562 | - |
| 2965 |  Super Bitcoin SBTC | US$1,75 | 17,83% | 25,25% | - | US$193.760 | - |
| 2966 |  Pluto PLUT | US$0,1705 | 0,30% | -1,99% | - | US$196.777 | - |
| 2967 |  XDAG XDAG | US$0,01228 | -18,30% | 130,44% | - | US$195.479 | - |
| 2968 |  Warp Finance WARP | US$760,49 | -4,57% | 17,34% | - | US$194.012 | - |
| 2969 |  Portal PORTAL | US$0,002748 | 6,48% | 37,20% | - | US$191.517 | - |
| 2970 |  Energy Ledger ELX | US$0,01276 | 20,02% | 29,75% | - | US$191.622 | - |
| 2971 |  NNB Token NNB | US$0,002909 | 6,53% | 56,85% | - | US$188.784 | - |
| 2972 |  FLEX FLEX | US$0,2203 | -13,95% | 7,89% | - | US$180.890 | - |
| 2973 |  growth Root Token GROOT | US$1.686,40 | 5,72% | 117,42% | - | US$186.990 | - |
| 2974 |  Fairum FAI | US$1,97 | 1,31% | 3,28% | - | US$186.252 | - |
| 2975 |  SaluS SLS | US$54,37 | -3,15% | 235,55% | - | US$187.172 | - |
| 2976 |  NFTL Token NFTL | US$0,2381 | -3,33% | -6,10% | - | US$185.346 | - |
| 2977 |  Ape Tools NANA | US$0,02249 | 18,03% | 129,24% | - | US$184.189 | - |
| 2978 |  YearnAgnostic Finance YFIAG | US$1,63 | -8,75% | -26,36% | - | US$184.561 | - |
| 2979 |  Nimbus NBU | US$1,22 | 18,54% | 37,79% | - | US$181.443 | - |
| 2980 |  EA Token EA | US$0,001161 | -1,60% | -4,09% | - | US$177.081 | - |
| 2981 |  CoinLoan CLT | US$7,51 | 0,08% | 7,59% | - | US$179.956 | - |
| 2982 |  Tsunami finance NAMI | US$610,13 | 0,67% | 70,56% | - | US$179.839 | - |
| 2983 |  Jubi Token JT | US$0,2017 | 15,11% | 23,46% | - | US$179.393 | - |
| 2984 |  SEFI SEFI | US$0,1800 | 0,00% | 0,00% | - | US$178.567 | - |
| 2985 |  EduCoin EDU | US$0,0005253 | 8,23% | 40,60% | - | US$178.931 | - |
| 2986 |  Unifund IFUND | US$0,06463 | 28,36% | 0,72% | - | US$178.418 | - |
| 2987 |  3X Long Altcoin Index Token ALTBULL | US$940,37 | 12,73% | 89,42% | - | US$178.276 | - |
| 2988 |  Xrpalike Gene XAG | US$0,05064 | 3,59% | 3,59% | - | US$188.842 | - |
| 2989 |  Tesra TSR | US$0,01162 | -1,39% | -1,03% | - | US$176.405 | - |
| 2990 |  CryptoKek KEK | US$0,09761 | -10,01% | 5,42% | - | US$176.503 | - |
| 2991 |  B Non-Fungible Yearn BNFY | US$17,75 | 0,00% | 0,00% | - | US$175.392 | - |
| 2992 |  Farmland Protocol FAR | US$0,2910 | -2,83% | -24,72% | - | US$174.042 | - |
| 2993 |  The Tokenized Bitcoin imBTC | US$58.015,70 | -0,38% | -1,14% | - | US$173.785 | - |
| 2994 |  UTU Protocol UTU | US$0,1321 | 3,72% | -12,09% | - | US$175.522 | - |
| 2995 |  Axia Protocol AXIA | US$1,82 | 2,85% | -11,67% | - | US$173.344 | - |
| 2996 |  Itchiro Games JEM | US$50,23 | 5,84% | -9,83% | - | US$173.489 | - |
| 2997 |  ReapChain REAP | US$0,1596 | 8,80% | 16,24% | - | US$172.073 | - |
| 2998 |  FRMx Token FRMX | US$13.900,76 | -6,16% | 49,18% | - | US$170.830 | - |
| 2999 |  srnArt Gallery SACT | US$0,8740 | 9,91% | 7,83% | - | US$170.920 | - |
| 3000 |  Whirl Finance WHIRL | US$0,005527 | -3,62% | -41,86% | - | US$167.685 | - |
| 3001 |  CY Finance CYF | US$0,00008013 | 0,14% | -11,06% | - | US$166.979 | - |
Tabel di atas menampilkan halaman 60 dari total 93 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.