Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  YAS YAS | US$0,04691 | -13,48% | -4,77% | - | US$62.501,96 | - |
| 3203 |  Dexchain DXC | US$0,003911 | -2,24% | -14,31% | - | US$61.389,81 | - |
| 3204 |  Web Coin Pay WEC | US$1,96 | -1,76% | -1,12% | - | US$61.337,80 | - |
| 3205 |  Polkainsure Finance PIS | US$30,90 | 15,97% | 37,28% | - | US$62.017,90 | - |
| 3206 |  Easticoin ESTI | US$0,02505 | -3,78% | -29,65% | - | US$60.990,17 | - |
| 3207 |  3X Long Ethereum Classic Token ETCBULL | US$148,55 | 30,31% | 137,58% | - | US$60.209,67 | - |
| 3208 |  QURAS XQC | US$0,01215 | -3,23% | -0,79% | - | US$61.634,25 | - |
| 3209 |  Libonomy LBY | US$2,23 | 14,83% | -12,29% | - | US$59.874,44 | - |
| 3210 |  SatoExchange Token SATX | US$0,006566 | -0,39% | 11,35% | - | US$58.493,69 | - |
| 3211 |  Ludena Protocol LDN | US$1,74 | 6,35% | 3,64% | - | US$63.900,64 | - |
| 3212 |  MediconnectUk MEDI | US$0,006180 | 7,51% | -15,99% | - | US$62.638,25 | - |
| 3213 |  Ndau NDAU | US$22,32 | -0,24% | -0,47% | - | US$61.605,43 | - |
| 3214 |  Buzzshow GLDY | US$0,05918 | 9,19% | 4,96% | - | US$62.784,29 | - |
| 3215 |  ASI finance ASI | US$0,07146 | 30,21% | -29,36% | - | US$59.034,68 | - |
| 3216 |  3x Short Bitcoin SV Token BSVBEAR | US$0,001341 | -15,72% | -59,73% | - | US$58.960,97 | - |
| 3217 |  PUML Better Health PUML | US$0,02507 | 4,28% | 26,86% | - | US$59.259,82 | - |
| 3218 |  1x Short Bitcoin Token HEDGE | US$126,67 | -1,20% | 9,88% | - | US$58.636,35 | - |
| 3219 |  YUI Token YUI | US$23,38 | -13,39% | -19,15% | - | US$58.829,82 | - |
| 3220 |  LimitSwap LIMIT | US$42,40 | -10,36% | 139,65% | - | US$58.152,02 | - |
| 3221 |  Spockchain Network SPOK | US$0,009352 | -16,70% | 7,38% | - | US$58.198,36 | - |
| 3222 |  Infinity Economics XIN | US$0,003286 | 3,24% | 18,62% | - | US$57.992,86 | - |
| 3223 |  Cybereits CRE | US$0,001362 | 50,42% | 2,94% | - | US$57.622,97 | - |
| 3224 |  CheeseSwap CHS | US$0,3680 | -6,93% | -19,97% | - | US$57.977,29 | - |
| 3225 |  ACE ACE | US$0,003605 | 0,13% | -10,35% | - | US$57.444,86 | - |
| 3226 |  Nyan Finance NYAN | US$2,28 | -7,19% | 23,85% | - | US$57.356,68 | - |
| 3227 |  Interfinex IFEX | US$0,0004480 | 54,91% | 66,64% | - | US$56.713,06 | - |
| 3228 |  CyberTime Finance Token CTF | US$57,57 | -3,61% | -34,57% | - | US$56.369,76 | - |
| 3229 |  Bankcoin Reserve BCR | US$14.407,03 | -1,00% | 11,77% | - | US$56.079,85 | - |
| 3230 |  yffi finance YFFI | US$4,40 | -1,28% | -3,99% | - | US$56.477,34 | - |
| 3231 |  Haze Finance HAZE | US$0,8858 | -16,49% | -86,81% | - | US$55.854,00 | - |
| 3232 |  KP2R.Network KP2R | US$0,7439 | -14,86% | 28,72% | - | US$56.163,93 | - |
| 3233 |  Bullswap Exchange BVL | US$0,005870 | -11,48% | 28,21% | - | US$56.095,51 | - |
| 3234 |  YFIX Finance YFIX | US$2,39 | -14,53% | 1,78% | - | US$55.940,61 | - |
| 3235 |  DUO Network Token DUO | US$0,003200 | -2,56% | 18,71% | - | US$55.937,91 | - |
| 3236 |  Cyclone Protocol CYC | US$3.252,95 | 2,14% | 0,00% | - | US$55.936,51 | - |
| 3237 |  MGC Token MGC | US$0,002204 | -18,84% | -18,24% | - | US$55.927,95 | - |
| 3238 |  WOWswap WOW | US$31,27 | -7,41% | -2,36% | - | US$55.862,22 | - |
| 3239 |  CSPC CSPC | US$0,001112 | -1,63% | 1,91% | - | US$55.406,44 | - |
| 3240 |  Kiwi Finance KIWI | US$2,68 | -7,45% | -37,58% | - | US$55.573,57 | - |
| 3241 |  vBSWAP VBSWAP | US$1.311,52 | -5,46% | 0,22% | - | US$55.591,51 | - |
| 3242 |  Pika PIKACHU | US$0,00000002086 | 42,58% | 24,78% | - | US$54.969,81 | - |
| 3243 |  Yearn Loans Finance YLFI | US$11,99 | -1,51% | -13,88% | - | US$55.095,63 | - |
| 3244 |  Octree OCT | US$501,68 | 0,37% | -5,34% | - | US$54.098,39 | - |
| 3245 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,02359 | -0,06% | -48,61% | - | US$59.738,60 | - |
| 3246 |  Rozeus ROZ | US$0,008420 | -9,65% | 4,46% | - | US$52.587,64 | - |
| 3247 |  Gstcoin GST | US$0,3191 | 0,98% | -1,11% | - | US$53.231,48 | - |
| 3248 |  FANBI TOKEN FBT | US$0,001674 | -43,79% | 131,28% | - | US$51.555,34 | - |
| 3249 |  UNIFI DeFi UNIFI | US$0,01072 | -3,54% | -24,59% | - | US$50.329,16 | - |
| 3250 |  intexcoin INTX | US$0,007549 | 16,07% | 19,65% | - | US$50.646,03 | - |
| 3251 |  D Community DILI | US$0,001238 | 16,67% | 116,92% | - | US$50.234,59 | - |
Tabel di atas menampilkan halaman 65 dari total 93 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.