Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  TAMA EGG NiftyGotchi TME | US$3.528,18 | 6,92% | 13,51% | - | US$27.543,49 | - |
| 3353 |  Tutor's Diary TUDA | US$0,01165 | -10,20% | -29,40% | - | US$27.494,76 | - |
| 3354 |  Google tokenized stock Bittrex GOOGL | US$2.225,98 | 1,16% | 9,01% | - | US$27.402,41 | - |
| 3355 |  BIOKKOIN BKKG | US$20,46 | 0,53% | 0,24% | - | US$27.303,50 | - |
| 3356 |  One Share ONS | US$6,76 | 5,27% | 3,53% | - | US$26.823,24 | - |
| 3357 |  BlockCDN BCDN | US$0,002727 | 9,74% | 50,26% | - | US$26.269,09 | - |
| 3358 |  Apple tokenized stock Bittrex AAPL | US$126,09 | 0,32% | 5,16% | - | US$26.637,47 | - |
| 3359 |  iOWN Token iOWN | US$0,02398 | 2,62% | -13,73% | - | US$26.451,98 | - |
| 3360 |  Twitter tokenized stock FTX TWTR | US$67,31 | 4,43% | 6,40% | - | US$26.329,94 | - |
| 3361 |  Cryptoindex.com 100 CIX100 | US$1,04 | 4,73% | 25,07% | - | US$26.493,10 | - |
| 3362 |  Morpher MPH | US$0,03822 | 1,28% | -6,04% | - | US$26.109,40 | - |
| 3363 |  NEXT NET | US$0,1429 | 2,43% | 1,25% | - | US$25.962,91 | - |
| 3364 |  Wrapped LEO WLEO | US$0,9347 | -1,66% | -6,17% | - | US$25.974,69 | - |
| 3365 |  Amazon tokenized stock Bittrex AMZN | US$3.249,32 | 0,93% | 4,09% | - | US$25.940,69 | - |
| 3366 |  Google tokenized stock FTX GOOGL | US$2.218,00 | -0,38% | 8,49% | - | US$25.870,25 | - |
| 3367 |  Billibilli Inc tokenized stock FTX BILI | US$114,85 | 3,47% | 8,87% | - | US$25.863,38 | - |
| 3368 |  Inverse Bitcoin Volatility Token IBVOL | US$6.460,30 | -3,27% | 2,92% | - | US$25.959,61 | - |
| 3369 |  Tamy Token TMT | US$0,08152 | -31,52% | 207,48% | - | US$25.876,12 | - |
| 3370 |  BonezYard BNZ | US$0,05609 | 1,96% | 5,74% | - | US$25.434,95 | - |
| 3371 |  BigBang Core BBC | US$0,2015 | -16,71% | 21,85% | - | US$25.409,19 | - |
| 3372 |  50x.com 50X | US$0,1924 | -3,42% | -7,27% | - | US$25.323,26 | - |
| 3373 |  En-Tan-Mo ETM | US$0,006009 | 15,54% | 46,45% | - | US$25.100,03 | - |
| 3374 |  bitCEO BCEO | US$0,2454 | 4,45% | -24,42% | - | US$24.939,60 | - |
| 3375 |  trees.finance GANJA | US$322,41 | 20,76% | 0,00% | - | US$24.898,51 | - |
| 3376 |  Facebook tokenized stock FTX FB | US$306,93 | -1,10% | 6,45% | - | US$24.908,78 | - |
| 3377 |  Excavo Finance CAVO | US$266,01 | 13,19% | 31,46% | - | US$24.842,96 | - |
| 3378 |  YMAX YMAX | US$12,76 | 12,02% | 9,51% | - | US$25.155,99 | - |
| 3379 |  EtherBone ETHBN | US$0,001778 | 72,13% | 68,44% | - | US$24.650,05 | - |
| 3380 |  Shrimp Capital SHRMP | US$0,02320 | 17,37% | 33,73% | - | US$24.346,01 | - |
| 3381 |  Transmute Protocol XPB | US$0,7493 | 6,08% | 13,50% | - | US$24.157,08 | - |
| 3382 |  DoYourTip DYT | US$0,7603 | 0,87% | 46,03% | - | US$24.069,37 | - |
| 3383 |  DEJAVE DJV | US$1.840,30 | -17,20% | 15,90% | - | US$23.592,06 | - |
| 3384 |  sETH SETH | US$2.133,77 | 4,60% | 15,86% | - | US$23.595,67 | - |
| 3385 |  My Crypto Play MCP | US$0,07113 | -3,20% | -31,94% | - | US$23.099,40 | - |
| 3386 |  NDN Link NDN | US$0,01262 | -4,39% | 65,94% | - | US$23.073,81 | - |
| 3387 |  Vinci VINCI | US$8,59 | -1,32% | -1,18% | - | US$22.128,88 | - |
| 3388 |  Scholarship Coin SCHO | US$0,02540 | -0,41% | 4,10% | - | US$22.013,34 | - |
| 3389 |  WaterDefi WATER | US$1,10 | 13,93% | -5,52% | - | US$21.842,72 | - |
| 3390 |  Axioms AXI | US$0,05746 | -11,07% | 9,76% | - | US$21.754,39 | - |
| 3391 |  Xriba XRA | US$0,03573 | 24,48% | 8,82% | - | US$21.646,38 | - |
| 3392 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$122,90 | -2,03% | 6,92% | - | US$21.237,10 | - |
| 3393 |  Cherry Token YT | US$0,7876 | -4,82% | 6,37% | - | US$21.372,23 | - |
| 3394 |  Naruto BSC NARUTO2 | US$0,05714 | -10,32% | -60,42% | - | US$20.818,02 | - |
| 3395 |  BitherCash BICAS | US$0,2970 | -68,89% | -47,82% | - | US$20.811,65 | - |
| 3396 |  Grumpy Cat GRUMPY | US$0,00000001486 | -14,90% | -16,77% | - | US$20.659,60 | - |
| 3397 |  Asia Reserve Currency Coin ARCC | US$0,08311 | -2,81% | -2,29% | - | US$20.414,04 | - |
| 3398 |  Mazzuma MAZ | US$0,9288 | -1,26% | -1,23% | - | US$20.380,83 | - |
| 3399 |  APY Vision VISION | US$3,15 | 5,26% | 0,83% | - | US$20.032,74 | - |
| 3400 |  Mithril Share MIS | US$3,39 | 1,35% | 35,57% | - | US$19.918,93 | - |
| 3401 |  Bali Coin BALI | US$0,02737 | 16,10% | 5,57% | - | US$20.439,06 | - |
Tabel di atas menampilkan halaman 68 dari total 93 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.