Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chain Guardians CGG | US$2,16 | -1,32% | -4,55% | US$21.276.488 | US$4.266.025 | 9.868.653 CGG |
| 802 |  Doki Doki Finance DOKI | US$427,38 | -0,07% | 9,28% | US$21.233.001 | US$182.295 | 49.682 DOKI |
| 803 |  Public Mint MINT | US$1,20 | -7,38% | -16,71% | US$20.985.485 | US$1.414.561 | 17.437.500 MINT |
| 804 |  Peercoin PPC | US$0,7889 | 12,06% | 40,17% | US$21.193.636 | US$143.662 | 26.865.753 PPC |
| 805 |  carVertical CV | US$0,002782 | 11,88% | 45,98% | US$21.216.817 | US$752.419 | 7.625.478.192 CV |
| 806 |  Nestree EGG | US$0,01395 | -8,15% | 10,71% | US$20.958.928 | US$129.317 | 1.502.530.850 EGG |
| 807 |  Essentia ESS | US$0,01483 | 1,99% | -1,52% | US$21.046.174 | US$1.069.184 | 1.419.218.032 ESS |
| 808 |  Juventus Fan Token JUV | US$15,81 | 11,82% | 9,76% | US$20.800.545 | US$15.533.430 | 1.315.932 JUV |
| 809 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03618 | 1,44% | 65,15% | US$20.794.217 | - | 574.716.648 MCI |
| 810 |  Permission Coin ASK | US$0,005034 | 5,23% | -8,35% | US$20.691.925 | US$1.026.874 | 4.110.077.464 ASK |
| 811 |  DigitalNote XDN | US$0,004784 | 1,47% | -18,81% | US$23.375.237 | US$271.494 | 4.886.111.681 XDN |
| 812 |  Falconswap FSW | US$0,5506 | 2,46% | -12,94% | US$20.609.722 | US$825.071 | 37.429.794 FSW |
| 813 |  MultiVAC MTV | US$0,005684 | -17,84% | 70,80% | US$20.389.779 | US$2.029.798 | 3.587.369.426 MTV |
| 814 |  ROOBEE ROOBEE | US$0,008338 | 0,18% | -21,53% | US$20.529.818 | US$2.129.339 | 2.462.177.732 ROOBEE |
| 815 |  Abyss ABYSS | US$0,08920 | -2,06% | 40,03% | US$20.396.004 | US$1.528.197 | 228.664.903 ABYSS |
| 816 |  Unitrade TRADE | US$0,7058 | 8,17% | -12,10% | US$20.059.036 | US$3.514.394 | 28.420.622 TRADE |
| 817 |  Meter Governance MTRG | US$8,78 | 23,31% | 41,68% | US$20.359.403 | US$2.195.776 | 2.318.338 MTRG |
| 818 |  Dev Protocol DEV | US$17,92 | 7,46% | 25,59% | US$20.032.562 | US$775.025 | 1.118.005 DEV |
| 819 |  Sylo SYLO | US$0,008081 | -8,97% | 40,34% | US$19.649.695 | US$854.356 | 2.431.617.492 SYLO |
| 820 |  Valor Token VALOR | US$1,01 | -5,78% | 39,24% | US$20.275.774 | US$124.822 | 20.036.000 VALOR |
| 821 |  Decentralized Vulnerability Platform DVP | US$0,06563 | -6,59% | -16,96% | US$19.522.222 | US$1.176.178 | 297.455.702 DVP |
| 822 |  Emirex Token EMRX | US$0,7361 | -0,43% | 1,04% | US$19.916.848 | US$860.119 | 27.058.765 EMRX |
| 823 |  YF Link YFL | US$384,68 | 51,74% | 77,95% | US$19.812.043 | US$1.468.142 | 51.503 YFL |
| 824 |  Strong STRONG | US$143,41 | -14,85% | 55,98% | US$19.829.189 | US$2.111.320 | 138.269 STRONG |
| 825 |  Venus LTC vLTC | US$4,77 | 7,72% | 20,88% | US$19.743.213 | - | 4.142.378 vLTC |
| 826 |  STEM CELL COIN SCC | US$0,06114 | 53,70% | -1,17% | US$19.605.831 | US$58.230,93 | 320.658.118 SCC |
| 827 |  Unistake UNISTAKE | US$0,1372 | -5,79% | -16,80% | US$19.512.543 | US$437.129 | 142.175.583 UNISTAKE |
| 828 |  PolySwarm NCT | US$0,01262 | 0,57% | 0,38% | US$19.513.040 | US$205.185 | 1.546.457.130 NCT |
| 829 |  Flux FLUX | US$0,1329 | 5,01% | -22,92% | US$19.502.330 | US$194.608 | 146.799.206 FLUX |
| 830 |  Matrix AI Network MAN | US$0,08818 | -3,52% | -15,47% | US$18.896.994 | US$1.580.519 | 214.302.042 MAN |
| 831 |  S4FE S4F | US$0,02172 | -2,45% | -0,02% | US$19.444.546 | US$2.192.594 | 895.310.762 S4F |
| 832 |  Small Love Potion SLP | US$0,05844 | -8,03% | -12,21% | US$19.588.630 | US$1.716.855 | 335.208.573 SLP |
| 833 |  Tachyon Protocol IPX | US$0,07195 | -9,73% | -11,50% | US$19.199.643 | US$169.907 | 266.858.531 IPX |
| 834 |  Hydro Protocol HOT | US$0,02723 | -4,29% | -1,40% | US$19.114.361 | US$1.905.012 | 702.000.000 HOT |
| 835 |  Argon ARGON | US$0,3573 | 18,49% | 28,80% | US$19.539.240 | US$2.147.036 | 54.687.187 ARGON |
| 836 |  YUSRA YUSRA | US$0,4993 | -3,39% | -15,32% | US$19.200.685 | US$72.734,32 | 38.454.893 YUSRA |
| 837 |  Ambrosus AMB | US$0,1140 | 2,95% | 20,19% | US$19.314.347 | US$7.598.565 | 169.369.338 AMB |
| 838 |  Pickle Finance PICKLE | US$14,30 | 3,47% | -6,02% | US$19.170.176 | US$4.995.081 | 1.340.615 PICKLE |
| 839 |  Grid+ GRID | US$0,4816 | 154,03% | 184,34% | US$18.895.600 | US$1.160.994 | 39.236.491 GRID |
| 840 |  PumaPay PMA | US$0,0006335 | 7,34% | 74,45% | US$19.240.329 | US$1.184.387 | 30.371.432.231 PMA |
| 841 |  Shadows DOWS | US$1,98 | -5,83% | -22,54% | US$18.947.477 | US$2.464.208 | 9.556.250 DOWS |
| 842 |  Caspian CSP | US$0,04168 | 12,10% | 145,09% | US$18.713.678 | US$234.435 | 449.036.296 CSP |
| 843 |  Project WITH WIKEN | US$0,05612 | -20,13% | -15,70% | US$18.824.386 | US$101.095 | 335.451.107 WIKEN |
| 844 |  EUNO EUNO | US$0,003038 | -13,76% | -9,99% | US$18.732.756 | US$13.551,47 | 6.166.501.651 EUNO |
| 845 |  SwftCoin SWFTC | US$0,004656 | 11,72% | 22,97% | US$18.648.287 | US$24.427.740 | 4.004.999.999 SWFTC |
| 846 |  Blocery BLY | US$0,3415 | 1,27% | 116,84% | US$18.624.415 | US$1.318.178 | 54.534.937 BLY |
| 847 |  Validity VAL | US$4,46 | 8,67% | 13,88% | US$18.966.349 | US$1.300.171 | 4.256.398 VAL |
| 848 |  Waves Enterprise WEST | US$0,4355 | 37,42% | 84,46% | US$18.277.427 | US$1.690.636 | 41.965.923 WEST |
| 849 |  Covesting COV | US$1,02 | -8,21% | 45,92% | US$18.361.979 | US$312.591 | 18.000.000 COV |
| 850 |  BOLT BOLT | US$0,01856 | -4,83% | 14,82% | US$18.397.697 | US$659.793 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 17 dari total 93 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.