Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SakeToken SAKE | US$0,3368 | 16,21% | 38,70% | US$26.065.391 | US$1.241.870 | 77.399.506 SAKE |
| 752 |  Burst BURST | US$0,01220 | 21,74% | 88,19% | US$25.837.563 | US$244.842 | 2.118.420.305 BURST |
| 753 |  LGCY Network LGCY | US$0,002172 | 0,57% | -6,05% | US$25.791.999 | US$338.188 | 11.872.259.168 LGCY |
| 754 |  Whiteheart WHITE | US$2.893,86 | -8,69% | -9,02% | US$25.720.646 | US$1.493.669 | 8.888 WHITE |
| 755 |  Cardstack CARD | US$0,01090 | 7,68% | 39,77% | US$25.694.843 | US$265.378 | 2.357.982.917 CARD |
| 756 |  ARMOR ARMOR | US$1,25 | 6,30% | 126,81% | US$25.680.775 | US$5.311.634 | 20.597.138 ARMOR |
| 757 |  Achain ACT | US$0,02564 | -5,25% | 42,14% | US$25.333.174 | US$10.945.799 | 987.999.998 ACT |
| 758 |  TrueChain TRUE | US$0,3187 | -2,39% | 10,07% | US$25.360.192 | US$14.308.954 | 79.575.543 TRUE |
| 759 |  Blocknet BLOCK | US$3,31 | -2,93% | -13,31% | US$25.178.847 | US$81.286,30 | 7.597.766 BLOCK |
| 760 |  Dovu DOV | US$0,03555 | -6,84% | -17,48% | US$25.130.224 | US$325.136 | 706.812.517 DOV |
| 761 |  Effect.AI EFX | US$0,09919 | -10,99% | -20,08% | US$25.012.768 | US$148.879 | 252.168.527 EFX |
| 762 |  Umbrella Network UMB | US$1,36 | 11,48% | 10,13% | US$24.883.501 | US$3.138.233 | 18.282.511 UMB |
| 763 |  Metaverse Dualchain Network Architecture DNA | US$0,001218 | 4,42% | 9,15% | US$24.544.540 | US$768.778 | 20.143.656.744 DNA |
| 764 |  BitcoinHD BHD | US$4,08 | -0,57% | -9,95% | US$24.825.057 | US$8.516.099 | 6.083.016 BHD |
| 765 |  Tidal Finance TIDAL | US$0,02858 | -6,09% | -27,54% | US$24.723.480 | US$1.182.604 | 865.114.081 TIDAL |
| 766 |  TNC Coin TNC | US$0,01066 | 4,67% | -29,00% | US$24.622.368 | US$2.272.033 | 2.310.424.689 TNC |
| 767 |  Juggernaut JGN | US$2,38 | 9,37% | -26,79% | US$24.579.369 | US$7.772.018 | 10.325.000 JGN |
| 768 |  Aidos Kuneen ADK | US$0,9867 | 3,38% | -9,25% | US$24.666.993 | US$1.306.030 | 25.000.000 ADK |
| 769 |  DOS Network DOS | US$0,1791 | -5,76% | 33,64% | US$24.349.865 | US$1.269.402 | 135.939.017 DOS |
| 770 |  FNB Protocol FNB | US$0,009917 | -23,50% | 22,17% | US$23.921.771 | US$9.337,86 | 2.412.248.413 FNB |
| 771 |  YOYOW YOYOW | US$0,04775 | -5,78% | 6,66% | US$23.626.403 | US$2.254.595 | 494.755.810 YOYOW |
| 772 |  Wagerr WGR | US$0,1103 | -1,51% | -0,87% | US$23.901.434 | US$57.425,16 | 216.761.204 WGR |
| 773 |  Swerve SWRV | US$2,04 | 12,63% | 22,90% | US$23.678.339 | US$25.541.786 | 11.605.325 SWRV |
| 774 |  Alchemy Pay ACH | US$0,01417 | 18,16% | 60,26% | US$23.162.661 | US$16.535.353 | 1.634.072.443 ACH |
| 775 |  SingularDTV SNGLS | US$0,03960 | 4,98% | 24,46% | US$23.757.785 | US$3.442.028 | 600.000.000 SNGLS |
| 776 |  THEKEY TKY | US$0,003767 | -7,67% | 88,33% | US$23.395.144 | US$1.939.908 | 6.210.789.109 TKY |
| 777 |  OptionRoom ROOM | US$1,91 | -1,80% | -20,87% | US$23.336.673 | US$1.269.188 | 12.197.822 ROOM |
| 778 |  APYSwap APYS | US$3,36 | 3,03% | 32,64% | US$23.224.977 | US$4.036.473 | 6.904.080 APYS |
| 779 |  YFDAI.FINANCE YF-DAI | US$5.822,90 | -2,95% | -5,29% | US$23.210.068 | US$7.893.861 | 3.986 YF-DAI |
| 780 |  Viberate VIB | US$0,1171 | -5,01% | 15,31% | US$23.045.027 | US$2.890.190 | 196.825.000 VIB |
| 781 |  QuickX Protocol QCX | US$0,04625 | -1,36% | 46,74% | US$23.078.457 | US$377.683 | 499.007.299 QCX |
| 782 |  Namecoin NMC | US$1,57 | -1,21% | -5,95% | US$23.075.812 | US$21.065,02 | 14.736.400 NMC |
| 783 |  AnRKey X $ANRX | US$0,2937 | -2,68% | -13,37% | US$22.824.605 | US$847.038 | 77.701.810 $ANRX |
| 784 |  Elamachain ELAMA | US$0,03063 | -0,49% | -1,49% | US$22.716.006 | US$5.294.308 | 741.721.125 ELAMA |
| 785 |  Circuits of Value COVAL | US$0,02269 | 9,53% | -1,98% | US$22.686.257 | US$196.032 | 1.000.000.000 COVAL |
| 786 |  NerveNetwork NVT | US$0,08125 | -7,71% | -9,58% | US$22.504.338 | US$147.615 | 276.983.684 NVT |
| 787 |  SmartCash SMART | US$0,01571 | 79,05% | 101,70% | US$22.213.254 | US$4.043.553 | 1.413.859.298 SMART |
| 788 |  Factom FCT | US$2,28 | -1,13% | 1,72% | US$22.227.824 | US$140.162 | 9.747.696 FCT |
| 789 |  LiquidApps DAPP | US$0,03126 | -6,12% | 78,05% | US$22.193.448 | US$73.682,57 | 709.902.294 DAPP |
| 790 |  Digitex DGTX | US$0,02373 | -8,12% | 41,93% | US$22.089.616 | US$2.352.162 | 931.035.715 DGTX |
| 791 |  Egretia EGT | US$0,005214 | -1,55% | 18,06% | US$21.997.960 | US$10.210.837 | 4.218.701.582 EGT |
| 792 |  Auctus AUC | US$0,4570 | 6,88% | 18,78% | US$20.868.555 | US$72.338,74 | 45.666.660 AUC |
| 793 |  BitForex Token BF | US$0,005077 | -3,30% | -0,09% | US$21.653.987 | US$713.352 | 4.265.237.095 BF |
| 794 |  Ubiq UBQ | US$0,5119 | 9,62% | 22,79% | US$21.813.307 | US$159.439 | 42.609.099 UBQ |
| 795 |  Leverj Gluon L2 | US$0,07592 | 0,74% | 52,72% | US$21.758.388 | US$463.910 | 286.595.301 L2 |
| 796 |  AC Milan Fan Token ACM | US$11,01 | 7,93% | -1,94% | US$22.024.621 | US$12.706.359 | 2.000.157 ACM |
| 797 |  Venus LINK vLINK | US$0,6995 | 7,40% | 24,86% | US$21.619.660 | - | 30.907.312 vLINK |
| 798 |  TrustVerse TRV | US$0,04308 | -14,08% | 10,30% | US$21.910.017 | US$6.573,17 | 508.546.134 TRV |
| 799 |  BLOCKv VEE | US$0,006608 | -0,96% | -2,45% | US$21.614.149 | US$614.526 | 3.271.009.159 VEE |
| 800 |  ZEON ZEON | US$0,0007333 | -5,16% | 24,57% | US$21.441.624 | US$2.203.400 | 29.239.906.267 ZEON |
Tabel di atas menampilkan halaman 16 dari total 93 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.