Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Plian PI | US$0,04758 | 5,42% | -10,63% | US$38.884.186 | US$2.376.735 | 817.269.082 PI |
| 652 |  OST OST | US$0,04948 | -2,43% | 27,34% | US$37.788.973 | US$6.069.243 | 763.665.269 OST |
| 653 |  Venus SXP vSXP | US$0,09330 | -1,46% | 24,79% | US$37.011.657 | - | 396.674.884 vSXP |
| 654 |  dHedge DAO DHT | US$3,85 | -0,86% | -3,58% | US$37.440.113 | US$3.928.858 | 9.733.578 DHT |
| 655 |  Crypterium CRPT | US$0,4375 | -2,41% | -1,87% | US$36.715.275 | US$218.716 | 83.925.400 CRPT |
| 656 |  GeoDB GEO | US$1,72 | 0,98% | -19,82% | US$37.019.937 | US$247.605 | 21.520.124 GEO |
| 657 |  Shroom.Finance SHROOM | US$0,7166 | 10,38% | -39,57% | US$36.824.256 | US$1.543.817 | 51.386.058 SHROOM |
| 658 |  Bitball Treasure BTRS | US$82,07 | -0,91% | -2,56% | US$36.932.793 | US$537.809 | 450.000 BTRS |
| 659 |  Vanilla Network VNLA | US$52,34 | 10,61% | 76,93% | US$36.844.389 | US$561.880 | 704.009 VNLA |
| 660 |  Razor Network RAZOR | US$0,6945 | -5,33% | 16,97% | US$36.835.326 | US$2.106.159 | 53.040.334 RAZOR |
| 661 |  CargoX CXO | US$0,2232 | 26,47% | 28,31% | US$36.722.667 | US$840.009 | 164.509.840 CXO |
| 662 |  Presearch PRE | US$0,1047 | 8,50% | 11,84% | US$36.702.431 | US$482.221 | 350.661.436 PRE |
| 663 |  POA POA | US$0,1275 | -16,76% | 5,08% | US$36.511.339 | US$7.178.486 | 286.304.862 POA |
| 664 |  Blox CDT | US$0,05353 | 4,03% | 16,38% | US$36.110.972 | US$5.290.425 | 674.579.184 CDT |
| 665 |  Quantum Resistant Ledger QRL | US$0,4473 | -1,17% | 36,16% | US$32.955.789 | US$136.564 | 73.677.460 QRL |
| 666 |  Bitrue Coin BTR | US$0,2443 | -2,83% | -3,08% | US$36.776.374 | US$10.614.329 | 150.521.228 BTR |
| 667 |  Neutrino Token NSBT | US$19,71 | -3,49% | -6,11% | US$36.220.779 | US$331.991 | 1.837.233 NSBT |
| 668 |  MoonSwap MOON | US$2,03 | -4,11% | -16,06% | US$36.286.288 | US$345.962 | 17.882.376 MOON |
| 669 |  ForTube FOR | US$0,08126 | -3,62% | -9,94% | US$35.591.739 | US$14.316.717 | 438.000.000 FOR |
| 670 |  Autonio NIOX | US$0,4419 | 8,88% | 12,68% | US$35.519.428 | US$3.468.218 | 80.378.553 NIOX |
| 671 |  FOAM FOAM | US$0,1117 | 15,32% | -1,79% | US$35.046.491 | US$268.574 | 313.866.873 FOAM |
| 672 |  TenX PAY | US$0,1692 | 2,92% | 6,37% | US$34.732.995 | US$7.414.351 | 205.218.256 PAY |
| 673 |  CUTcoin CUT | US$0,2597 | -1,21% | 7,50% | US$34.678.593 | US$744,03 | 133.537.957 CUT |
| 674 |  UniLayer LAYER | US$1,71 | -5,66% | 8,35% | US$34.253.521 | US$1.516.077 | 20.022.298 LAYER |
| 675 |  Ultiledger ULT | US$0,01423 | 7,21% | 11,82% | US$33.659.091 | US$121.622 | 2.364.828.294 ULT |
| 676 |  CONUN CON | US$0,01170 | -4,80% | 23,96% | US$33.908.955 | - | 2.897.405.859 CON |
| 677 |  Props Token PROPS | US$0,1131 | 5,61% | 4,38% | US$33.974.852 | US$1.693.523 | 300.362.091 PROPS |
| 678 |  RioDeFi RFUEL | US$0,1322 | -4,26% | -14,82% | US$34.058.557 | US$5.921.868 | 257.680.587 RFUEL |
| 679 |  Benchmark Protocol MARK | US$1,27 | 5,30% | -28,55% | US$33.891.075 | US$884.018 | 26.647.195 MARK |
| 680 |  Mirrored Netflix mNFLX | US$551,46 | 1,27% | 6,67% | US$33.778.087 | US$599.146 | 61.252 mNFLX |
| 681 |  Metaverse ETP ETP | US$0,4219 | -2,59% | 3,32% | US$33.168.104 | US$1.351.715 | 78.616.252 ETP |
| 682 |  Freeway Token FWT | US$0,01374 | -7,54% | -15,87% | US$32.993.787 | US$1.784.986 | 2.400.923.453 FWT |
| 683 |  Konomi Network KONO | US$4,06 | 13,47% | -2,72% | US$32.317.732 | US$13.853.531 | 7.957.214 KONO |
| 684 |  HitChain HIT | US$0,0005402 | -40,51% | 207,03% | US$33.188.022 | US$36.677.167 | 61.440.000.000 HIT |
| 685 |  Muse MUSE | US$64,16 | 3,86% | -37,75% | US$32.628.123 | US$3.729.543 | 508.554 MUSE |
| 686 |  WOM Protocol WOM | US$0,3185 | 9,54% | 7,24% | US$32.556.472 | US$127.691 | 102.207.450 WOM |
| 687 |  Mirrored Twitter mTWTR | US$66,76 | 3,24% | 4,02% | US$32.273.376 | US$1.038.253 | 483.452 mTWTR |
| 688 |  Lattice Token LTX | US$1,12 | 2,77% | -20,71% | US$32.160.833 | US$1.294.238 | 28.653.896 LTX |
| 689 |  BEPRO Network BEPRO | US$0,01783 | -6,77% | -15,05% | US$32.540.765 | US$9.875.736 | 1.825.000.000 BEPRO |
| 690 |  Opium OPIUM | US$7,74 | 2,25% | 15,73% | US$32.220.954 | US$60.628.240 | 4.161.204 OPIUM |
| 691 |  AGA Token AGA | US$4,14 | 3,02% | -33,66% | US$31.747.726 | US$31.498,96 | 7.662.743 AGA |
| 692 |  Opacity OPCT | US$0,3920 | -11,42% | 26,42% | US$31.541.459 | US$1.190.346 | 80.456.100 OPCT |
| 693 |  Viacoin VIA | US$1,37 | -0,36% | 7,16% | US$31.694.833 | US$1.196.633 | 23.173.808 VIA |
| 694 |  Mirrored Amazon mAMZN | US$3.272,85 | 1,35% | 5,19% | US$31.272.822 | US$93.615,13 | 9.555 mAMZN |
| 695 |  XSGD XSGD | US$0,7632 | 0,96% | 1,01% | US$31.222.104 | US$298.087 | 40.907.045 XSGD |
| 696 |  Multiplier MXX | US$0,2777 | 8,35% | -10,76% | US$31.122.646 | US$110.482 | 112.058.435 MXX |
| 697 |  TOP TOP | US$0,005562 | 3,00% | 16,38% | US$30.657.697 | US$2.145.678 | 5.512.414.943 TOP |
| 698 |  ExNetwork Token EXNT | US$0,4896 | -0,90% | 1,45% | US$30.792.096 | US$168.898 | 62.888.384 EXNT |
| 699 |  Oddz ODDZ | US$3,33 | 14,71% | 44,74% | US$30.690.227 | US$20.810.945 | 9.220.000 ODDZ |
| 700 |  Rarible RARI | US$35,97 | -7,79% | -14,37% | US$30.763.090 | US$19.733.215 | 855.330 RARI |
Tabel di atas menampilkan halaman 14 dari total 93 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.