Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIDT Datalink VIDT | US$1,51 | 9,60% | -2,86% | US$74.417.156 | US$12.352.416 | 49.428.303 VIDT |
| 502 |  Alpha Quark Token AQT | US$10,38 | -3,68% | -6,92% | US$72.586.783 | US$20.818.955 | 6.993.205 AQT |
| 503 |  TurtleCoin TRTL | US$0,0007542 | -12,49% | 305,17% | US$74.152.955 | US$16.119.241 | 98.324.967.405 TRTL |
| 504 |  DeXe DEXE | US$25,41 | 12,79% | 7,51% | US$73.419.678 | US$9.901.698 | 2.889.028 DEXE |
| 505 |  DEXTools DEXT | US$0,7387 | 1,57% | 2,39% | US$72.548.770 | US$1.269.031 | 98.215.988 DEXT |
| 506 |  Project Pai PAI | US$0,04768 | -2,86% | 56,21% | US$73.294.804 | US$8.499.560 | 1.537.104.309 PAI |
| 507 |  #MetaHash MHC | US$0,02938 | -15,32% | 34,02% | US$72.689.211 | US$3.641.902 | 2.473.751.948 MHC |
| 508 |  GoChain GO | US$0,06687 | -7,21% | -13,99% | US$71.815.418 | US$5.479.530 | 1.073.988.152 GO |
| 509 |  yOUcash YOUC | US$0,04064 | -20,11% | -36,93% | US$71.259.588 | US$34.354,36 | 1.753.582.584 YOUC |
| 510 |  Steem Dollars SBD | US$9,47 | -4,41% | 10,73% | US$63.538.088 | US$10.959.911 | 6.708.859 SBD |
| 511 |  Phantasma SOUL | US$0,7207 | -11,15% | -10,83% | US$70.844.867 | US$838.484 | 98.305.094 SOUL |
| 512 |  Etherisc DIP Token DIP | US$0,3799 | 1,91% | -10,33% | US$70.246.920 | US$1.899.726 | 184.931.489 DIP |
| 513 |  Grin GRIN | US$1,01 | 14,53% | 39,21% | US$70.566.664 | US$17.982.053 | 69.851.640 GRIN |
| 514 |  Radicle RAD | US$14,22 | 7,63% | -5,07% | US$69.730.373 | US$1.851.200 | 4.903.705 RAD |
| 515 |  Morpheus Labs MITX | US$0,1654 | -4,73% | 7,72% | US$69.974.644 | US$5.580.417 | 423.062.426 MITX |
| 516 |  Qcash QC | US$0,1490 | -0,30% | -1,61% | US$68.529.332 | US$1.218.110.835 | 460.000.200 QC |
| 517 |  VIDY VIDY | US$0,007009 | -9,69% | 196,96% | US$69.315.661 | US$39.067.727 | 9.888.864.266 VIDY |
| 518 |  Fusion FSN | US$1,37 | -0,03% | -13,75% | US$68.284.271 | US$2.613.876 | 49.914.619 FSN |
| 519 |  TEMCO TEMCO | US$0,02150 | -5,47% | 14,41% | US$67.099.248 | - | 3.120.969.019 TEMCO |
| 520 |  InsurAce INSUR | US$8,52 | -2,97% | 19,61% | US$68.724.232 | US$11.391.623 | 8.070.036 INSUR |
| 521 |  Bifrost (BFC) BFC | US$0,1237 | -7,36% | 39,47% | US$66.417.242 | US$2.522.927 | 536.820.189 BFC |
| 522 |  Raiden Network Token RDN | US$1,30 | 6,85% | -1,53% | US$66.172.497 | US$6.118.183 | 50.991.692 RDN |
| 523 |  PowerPool CVP | US$3,12 | 4,21% | 8,45% | US$66.105.698 | US$6.499.909 | 21.198.598 CVP |
| 524 |  TrueFi TRU | US$0,4709 | -4,35% | -7,69% | US$66.217.564 | US$7.061.466 | 140.608.485 TRU |
| 525 |  Nxt NXT | US$0,06694 | 1,88% | 33,20% | US$66.874.865 | US$3.317.894 | 998.999.942 NXT |
| 526 |  LATOKEN LA | US$0,1728 | -5,13% | -4,24% | US$65.683.077 | US$38.509,01 | 380.104.462 LA |
| 527 |  Penta PNT | US$0,003249 | 4,15% | -2,71% | US$68.276.016 | US$356.114 | 21.014.319.521 PNT |
| 528 |  DigitalBits XDB | US$0,08447 | 1,76% | -4,83% | US$65.254.446 | US$3.065.847 | 772.559.335 XDB |
| 529 |  Poseidon Network QQQ | US$0,02927 | 5,82% | 0,56% | US$64.474.686 | US$520.545 | 2.202.875.408 QQQ |
| 530 |  Beldex BDX | US$0,06564 | -5,43% | -15,62% | US$64.344.117 | US$9.558,52 | 980.222.595 BDX |
| 531 |  Cocos-BCX COCOS | US$1,52 | 6,05% | -3,97% | US$63.800.114 | US$8.092.803 | 42.015.868 COCOS |
| 532 |  Nexalt XLT | US$2,89 | -10,14% | -0,73% | US$62.944.624 | US$793.531 | 21.777.150 XLT |
| 533 |  Blank Wallet BLANK | US$3,95 | -5,76% | 128,25% | US$61.821.816 | US$13.292.862 | 15.632.318 BLANK |
| 534 |  Basid Coin BASID | US$0,1075 | 0,56% | 0,86% | US$61.714.543 | US$1.324.700 | 573.972.726 BASID |
| 535 |  JulSwap JULD | US$0,1650 | 4,54% | -18,71% | US$60.743.257 | US$9.122.763 | 368.145.732 JULD |
| 536 |  Nucleus Vision NCASH | US$0,008635 | -3,52% | 49,39% | US$61.521.183 | US$8.745.014 | 7.124.866.222 NCASH |
| 537 |  BASIC BASIC | US$0,01165 | -1,21% | -19,32% | US$57.823.824 | US$3.506.460 | 4.965.151.055 BASIC |
| 538 |  Dora Factory DORA | US$39,43 | -8,07% | -5,34% | US$59.804.291 | US$43.496.990 | 1.516.734 DORA |
| 539 |  Minter Network BIP | US$0,01612 | 19,35% | 24,53% | US$60.041.441 | US$1.013.196 | 3.725.055.329 BIP |
| 540 |  QASH QASH | US$0,1710 | 13,42% | 61,12% | US$59.864.888 | US$3.730.381 | 350.000.000 QASH |
| 541 |  BitKan KAN | US$0,006716 | 11,44% | 20,57% | US$59.862.971 | US$7.994.264 | 8.913.308.851 KAN |
| 542 |  HUNT HUNT | US$0,5574 | -5,14% | 16,98% | US$61.511.315 | US$32.240.899 | 110.357.399 HUNT |
| 543 |  YIELD App YLD | US$0,6355 | -4,04% | -21,86% | US$59.726.123 | US$2.565.488 | 93.985.232 YLD |
| 544 |  Nash NEX | US$2,03 | 6,90% | -16,60% | US$59.206.795 | US$427.434 | 29.166.201 NEX |
| 545 |  Burger Swap BURGER | US$4,89 | -3,58% | -15,41% | US$58.857.935 | US$336.855.455 | 12.043.880 BURGER |
| 546 |  Robonomics.network XRT | US$60,48 | -2,97% | 16,24% | US$58.471.666 | US$1.749.777 | 966.795 XRT |
| 547 |  Duck DAO (DLP Duck Token) DUCK | US$1,86 | -0,53% | -1,71% | US$58.323.743 | US$2.505.360 | 31.319.195 DUCK |
| 548 |  BTU Protocol BTU | US$0,6393 | 6,32% | -17,09% | US$57.869.306 | US$21.664,62 | 90.514.336 BTU |
| 549 |  Cashaa CAS | US$0,08428 | -8,55% | -26,65% | US$58.088.253 | US$682.290 | 689.232.968 CAS |
| 550 |  cVault.finance CORE | US$5.759,50 | 1,92% | 7,07% | US$57.595.030 | US$1.046.912 | 10.000 CORE |
Tabel di atas menampilkan halaman 11 dari total 93 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.