Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2021

Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Aergo Aergo AERGOUS$0,4195-7,20%7,61%US$110.744.016US$27.233.397264.019.890 AERGO
402NEST Protocol NEST Protocol NESTUS$0,05393-11,95%23,97%US$108.136.116US$20.201.5652.005.182.468 NEST
403VITE VITE VITEUS$0,226712,39%31,53%US$108.697.823US$75.340.768479.436.287 VITE
404FIO Protocol FIO Protocol FIOUS$0,47154,60%37,14%US$107.715.170US$47.886.452228.437.497 FIO
405MX Token MX Token MXUS$0,94557,48%47,58%US$107.228.115US$110.791.245113.414.526 MX
406Darwinia Network Darwinia Network RINGUS$0,2279-10,14%12,48%US$107.055.723US$6.327.852469.762.411 RING
407Cream Finance Cream Finance CREAMUS$173,4515,97%30,54%US$106.911.242US$9.704.794616.378 CREAM
408Nerve Finance Nerve Finance NRVUS$2,31-20,36%157,17%US$106.780.135US$14.735.06746.237.771 NRV
409Frontier Frontier FRONTUS$2,914,64%-10,59%US$106.559.846US$51.401.74136.580.000 FRONT
410Bounce Token Bounce Token AUCTIONUS$50,1725,74%30,27%US$104.557.259US$29.069.8912.083.956 AUCTION
411PAX Gold PAX Gold PAXGUS$1.759,200,88%3,36%US$105.835.384US$8.277.67060.161 PAXG
412XeniosCoin XeniosCoin XNCUS$1,38-1,32%-1,32%US$105.484.804US$51.731,8376.274.958 XNC
413Cindicator Cindicator CNDUS$0,051906,88%27,32%US$103.795.142US$4.931.0402.000.000.005 CND
414TitanSwap TitanSwap TITANUS$1,97-13,33%41,76%US$105.136.647US$13.839.86353.404.160 TITAN
415Beam Beam BEAMUS$1,21-5,51%-13,77%US$103.654.981US$23.380.13385.418.400 BEAM
416Unifi Protocol DAO Unifi Protocol DAO UNFIUS$29,5810,71%-8,04%US$103.445.363US$25.252.2153.496.667 UNFI
417Radix Radix EXRDUS$0,1404-3,70%-5,59%US$103.202.052US$1.970.295734.834.633 EXRD
418Newscrypto Newscrypto NWCUS$0,66422,47%-8,84%US$103.207.860US$2.295.402155.384.682 NWC
419Switcheo Switcheo SWTHUS$0,076271,61%-3,37%US$102.864.462US$834.8381.348.700.428 SWTH
420WaykiChain WaykiChain WICCUS$0,48568,06%21,56%US$101.984.360US$44.373.210210.000.000 WICC
421Mobilian Coin Mobilian Coin MBNUS$0,7190-2,47%-1,21%US$101.738.728US$199.021141.494.300 MBN
422Massnet Massnet MASSUS$1,06-5,75%-11,32%US$100.764.456US$4.530.63295.257.932 MASS
423KIMCHI.finance KIMCHI.finance KIMCHIUS$0,07227-3,74%54,10%US$100.280.397US$315.8161.387.519.575 KIMCHI
424Groestlcoin Groestlcoin GRSUS$1,23-2,50%-3,23%US$95.384.306US$27.430.91677.287.499 GRS
425DuckDaoDime DuckDaoDime DDIMUS$96,060,50%16,60%US$99.535.531US$2.735.6381.036.143 DDIM
426ELYSIA ELYSIA ELUS$0,03677-3,44%123,84%US$101.788.913US$2.035.1022.768.096.420 EL
427Einsteinium Einsteinium EMC2US$0,4460-5,16%2,36%US$98.779.688US$12.440.889221.461.432 EMC2
428Huobi Pool Token Huobi Pool Token HPTUS$0,016288,11%6,48%US$98.925.576US$11.422.5956.075.630.497 HPT
429Spendcoin Spendcoin SPNDUS$0,038513,75%-56,91%US$99.957.411US$661.3652.595.786.940 SPND
430Hegic Hegic HEGICUS$0,2320-1,71%-10,09%US$98.664.615US$3.837.103425.355.246 HEGIC
431Venus USDC Venus USDC vUSDCUS$0,020370,15%0,17%US$97.187.167-4.771.015.133 vUSDC
432Wrapped NXM Wrapped NXM WNXMUS$57,48-0,43%5,12%US$96.385.771US$22.348.5871.676.964 WNXM
433Hacken Token Hacken Token HAIUS$0,387711,19%58,91%US$96.036.966US$1.466.599247.684.008 HAI
434Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,09303-9,03%-2,38%US$95.368.055US$34.760.0521.025.143.223 STPT
435Dentacoin Dentacoin DCNUS$0,00017115,43%60,10%US$93.802.397US$2.135.096548.105.296.887 DCN
436Function X Function X FXUS$0,3883-10,27%-1,17%US$94.903.548US$1.560.903244.406.133 FX
437Observer Observer OBSRUS$0,04199-6,27%25,57%US$96.436.161US$57.007.7292.296.917.316 OBSR
438GET Protocol GET Protocol GETUS$8,27-0,48%22,22%US$94.151.450US$3.416.44211.388.258 GET
439Kadena Kadena KDAUS$0,821214,24%17,06%US$92.530.596US$2.212.238112.675.567 KDA
440SUKU SUKU SUKUUS$0,8012-8,43%6,36%US$92.855.978US$402.756115.900.003 SUKU
441Wing Wing WINGUS$62,81-3,23%-0,58%US$93.022.423US$24.229.5801.480.968 WING
442Aeternity Aeternity AEUS$0,27249,78%37,62%US$91.101.002US$35.729.424334.379.999 AE
443LockTrip LockTrip LOCUS$6,21-23,07%15,54%US$92.875.864US$403.62914.952.163 LOC
444Moss Coin Moss Coin MOCUS$0,2564-6,34%-25,11%US$94.148.209US$31.193.707367.194.689 MOC
445Belt Belt BELTUS$112,14-1,06%40,18%US$91.021.979US$10.936.022811.671 BELT
446DragonVein DragonVein DVCUS$0,5899-15,74%115,68%US$90.470.129US$1.420,98153.359.950 DVC
447Cortex Cortex CTXCUS$0,36060,61%14,52%US$90.123.227US$12.258.331249.938.725 CTXC
448Constellation Constellation DAGUS$0,07067-2,53%-21,09%US$89.528.808US$1.399.6201.266.911.931 DAG
449Hxro Hxro HXROUS$0,3988-6,44%21,88%US$89.618.641US$781.839224.693.272 HXRO
450Empty Set Dollar Empty Set Dollar ESDUS$0,19890,35%24,58%US$88.707.300US$295.724446.012.145 ESD

Tabel di atas menampilkan halaman 9 dari total 93 halaman. Menampilkan hasil dari 401 sampai 450.

9/93

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan