Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anchor Protocol ANC | US$4,94 | 7,04% | 2,82% | US$250.873.301 | US$9.754.969 | 50.735.524 ANC |
| 252 |  Raydium RAY | US$9,45 | -4,46% | 1,82% | US$239.915.877 | US$11.482.537 | 25.396.576 RAY |
| 253 |  Venus BTC vBTC | US$1.160,08 | -1,99% | -2,96% | US$238.786.788 | - | 205.836 vBTC |
| 254 |  Dawn Protocol DAWN | US$4,12 | -20,20% | 409,52% | US$240.382.048 | US$11.948.285 | 58.337.429 DAWN |
| 255 |  iExec RLC RLC | US$2,99 | 0,63% | 19,94% | US$239.305.550 | US$19.909.147 | 80.070.793 RLC |
| 256 |  MiL.k MLK | US$3,15 | 0,36% | 74,41% | US$246.427.472 | US$188.038.283 | 78.160.812 MLK |
| 257 |  Ethernity Chain ERN | US$36,15 | -6,73% | -34,03% | US$239.020.020 | US$14.615.456 | 6.612.099 ERN |
| 258 |  Wootrade WOO | US$0,6353 | 20,31% | 16,59% | US$239.013.192 | US$46.764.152 | 376.235.705 WOO |
| 259 |  Syscoin SYS | US$0,3868 | 7,18% | 2,58% | US$235.904.185 | US$5.897.064 | 609.944.591 SYS |
| 260 |  Handshake HNS | US$0,6400 | -2,42% | 28,10% | US$235.130.133 | US$3.781.190 | 367.415.616 HNS |
| 261 |  PARSIQ PRQ | US$2,10 | -1,26% | 50,06% | US$234.007.765 | US$5.665.671 | 111.587.777 PRQ |
| 262 |  Injective Protocol INJ | US$14,27 | 7,05% | 3,73% | US$229.143.101 | US$59.397.647 | 16.055.554 INJ |
| 263 |  AMO Coin AMO | US$0,01183 | -14,15% | 123,99% | US$224.548.880 | - | 18.988.346.610 AMO |
| 264 |  Ampleforth AMPL | US$1,04 | 10,68% | 18,04% | US$223.817.956 | US$5.861.434 | 215.182.325 AMPL |
| 265 |  Secret SCRT | US$3,22 | -5,85% | 13,53% | US$224.286.502 | US$4.517.374 | 69.703.477 SCRT |
| 266 |  Streamr DATA | US$0,2578 | 34,50% | 38,31% | US$223.224.058 | US$246.194.756 | 865.750.679 DATA |
| 267 |  Neutrino USD USDN | US$0,9968 | -0,18% | -0,43% | US$220.826.140 | US$11.360.855 | 221.528.017 USDN |
| 268 |  Shopping SPI | US$218,40 | -2,27% | -15,49% | US$213.087.756 | US$9.302.078 | 975.680 SPI |
| 269 |  KardiaChain KAI | US$0,1052 | 5,52% | 1,22% | US$215.699.334 | US$4.445.911 | 2.049.800.000 KAI |
| 270 |  IRISnet IRIS | US$0,2246 | -0,21% | -4,13% | US$218.738.550 | US$25.220.935 | 973.884.169 IRIS |
| 271 |  Render Token RNDR | US$1,38 | -0,85% | -15,66% | US$213.252.778 | US$16.871.541 | 154.276.622 RNDR |
| 272 |  Loom Network LOOM | US$0,2149 | -7,68% | 0,02% | US$214.858.586 | US$37.619.834 | 1.000.000.000 LOOM |
| 273 |  SUN SUN | US$42,99 | -7,14% | 46,36% | US$212.538.169 | US$306.728.088 | 4.943.426 SUN |
| 274 |  Populous PPT | US$4,01 | -3,86% | 35,10% | US$213.324.172 | US$12.289.621 | 53.252.246 PPT |
| 275 |  Carry CRE | US$0,02693 | -8,29% | -6,03% | US$213.099.298 | US$103.011.894 | 7.912.580.363 CRE |
| 276 |  Aion AION | US$0,4280 | -0,18% | 28,85% | US$210.749.879 | US$38.009.988 | 492.427.074 AION |
| 277 |  CoinMetro Token XCM | US$0,6702 | 31,14% | 43,35% | US$203.188.664 | US$3.121.485 | 303.195.618 XCM |
| 278 |  GateToken GT | US$2,63 | 4,67% | 32,91% | US$200.797.255 | US$13.945.522 | 76.298.954 GT |
| 279 |  Hellenic Coin HNC | US$2,80 | -6,09% | 15,79% | US$195.406.312 | US$496.825 | 69.910.698 HNC |
| 280 |  BakeryToken BAKE | US$1,10 | 9,62% | -5,68% | US$195.203.372 | US$25.925.246 | 176.972.384 BAKE |
| 281 |  ReddCoin RDD | US$0,007143 | -7,28% | 9,94% | US$205.794.910 | US$4.962.044 | 28.808.713.174 RDD |
| 282 |  Litentry LIT | US$10,45 | 6,38% | 7,29% | US$191.273.917 | US$39.651.937 | 18.311.958 LIT |
| 283 |  Akropolis AKRO | US$0,07056 | -2,29% | 0,22% | US$191.167.090 | US$46.400.892 | 2.709.327.981 AKRO |
| 284 |  Everest ID | US$1,64 | 0,46% | 53,51% | US$190.899.697 | US$4.573.204 | 116.700.000 ID |
| 285 |  Atari Token ATRI | US$0,4738 | -4,40% | 62,60% | US$189.525.265 | US$2.788.129 | 400.000.100 ATRI |
| 286 |  district0x DNT | US$0,3112 | -1,14% | 2,46% | US$186.698.212 | US$18.957.728 | 600.000.000 DNT |
| 287 |  Trust Wallet Token TWT | US$0,7409 | 1,64% | 12,85% | US$185.899.737 | US$25.228.744 | 250.926.200 TWT |
| 288 |  BioPassport Token BIOT | US$0,08314 | -3,36% | 72,70% | US$182.852.833 | - | 2.199.265.974 BIOT |
| 289 |  12Ships TSHP | US$0,03787 | -6,34% | 20,25% | US$188.642.952 | US$32.002.737 | 4.981.037.176 TSHP |
| 290 |  Mask Network MASK | US$18,93 | -3,62% | 30,81% | US$187.423.001 | US$48.433.234 | 9.902.890 MASK |
| 291 |  Bytecoin BCN | US$0,001165 | 4,20% | 101,32% | US$214.471.404 | US$1.223.031 | 184.066.828.814 BCN |
| 292 |  MCO MCO | US$11,78 | -14,80% | 231,97% | US$185.980.548 | US$2.683.142 | 15.793.831 MCO |
| 293 |  Marlin POND | US$0,2465 | -7,28% | 7,40% | US$181.654.906 | US$104.542.471 | 736.908.424 POND |
| 294 |  ShareToken SHR | US$0,07964 | 3,37% | -14,64% | US$180.704.914 | US$3.087.050 | 2.269.125.582 SHR |
| 295 |  Gala GALA | US$0,02569 | 12,34% | -2,62% | US$179.234.328 | US$1.604.575 | 6.977.205.436 GALA |
| 296 |  MimbleWimbleCoin MWC | US$16,78 | -3,48% | -3,46% | US$179.874.104 | US$13.362,33 | 10.719.294 MWC |
| 297 |  Perpetual Protocol PERP | US$8,24 | -4,28% | -1,31% | US$179.675.078 | US$11.393.094 | 21.795.505 PERP |
| 298 |  DerivaDAO DDX | US$6,87 | -18,35% | -11,20% | US$179.346.421 | US$307.702 | 26.094.664 DDX |
| 299 |  Enzyme MLN | US$100,26 | -2,97% | 0,21% | US$179.748.148 | US$7.369.721 | 1.792.738 MLN |
| 300 |  WHALE WHALE | US$32,62 | 2,69% | -0,25% | US$177.968.045 | US$1.148.343 | 5.455.330 WHALE |
Tabel di atas menampilkan halaman 6 dari total 93 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.