Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2021

Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitcoin BEP2 Bitcoin BEP2 BTCBUS$57.706,62-2,04%-2,99%US$2.292.138.618US$91.570.22239.721 BTCB
52THORChain THORChain RUNEUS$9,911,46%35,83%US$2.294.772.052US$123.353.589231.525.761 RUNE
53Maker Maker MKRUS$2.295,12-1,44%10,23%US$2.284.190.739US$117.312.912995.239 MKR
54Zilliqa Zilliqa ZILUS$0,2057-2,91%11,24%US$2.290.906.531US$314.846.51811.139.543.808 ZIL
55The Graph The Graph GRTUS$1,76-3,58%-0,07%US$2.197.649.077US$282.126.2351.245.666.867 GRT
56Zcash Zcash ZECUS$191,09-2,83%23,80%US$2.197.244.202US$689.859.18311.498.225 ZEC
57Stacks Stacks STXUS$1,98-23,32%59,59%US$2.152.129.154US$386.415.5831.086.442.006 STX
58UNUS SED LEO UNUS SED LEO LEOUS$2,093,50%1,26%US$2.093.151.846US$2.968.779999.498.893 LEO
59Ethereum Classic Ethereum Classic ETCUS$17,8610,75%37,25%US$2.077.536.059US$2.841.602.885116.313.299 ETC
60Basic Attention Token Basic Attention Token BATUS$1,343,99%13,77%US$1.994.811.187US$665.833.9131.492.081.960 BAT
61SushiSwap SushiSwap SUSHIUS$15,372,12%-0,43%US$1.955.269.806US$354.543.086127.244.443 SUSHI
62Enjin Coin Enjin Coin ENJUS$2,33-5,85%-7,83%US$1.943.469.442US$355.705.887834.313.757 ENJ
63Polygon Polygon MATICUS$0,37461,23%0,89%US$1.887.209.885US$293.679.1595.038.388.130 MATIC
64Theta Fuel Theta Fuel TFUELUS$0,3476-7,87%-15,55%US$1.832.298.428US$128.373.8425.270.590.400 TFUEL
65TerraUSD TerraUSD USTUS$1,000,20%-0,02%US$1.705.668.183US$38.613.3991.704.171.448 UST
66Pundi X[old] Pundi X[old] NPXSUS$0,006992-2,19%-9,22%US$1.655.381.814US$94.995.283236.744.908.115 NPXS
67Nexo Nexo NEXOUS$2,902,13%5,00%US$1.625.048.564US$15.448.698560.000.011 NEXO
68Celsius Celsius CELUS$6,708,28%39,57%US$1.600.512.322US$12.111.799238.863.520 CEL
69Ravencoin Ravencoin RVNUS$0,1865-4,48%-4,17%US$1.585.577.395US$228.551.4268.499.535.000 RVN
70Ontology Ontology ONTUS$1,93-1,74%17,32%US$1.559.231.570US$826.504.071808.974.658 ONT
71Dent Dent DENTUS$0,01714-11,57%30,31%US$1.605.570.974US$540.116.35293.690.412.211 DENT
72Qtum Qtum QTUMUS$15,3529,47%73,68%US$1.508.748.144US$2.644.148.71798.263.245 QTUM
73UMA UMA UMAUS$25,30-3,24%9,08%US$1.518.384.117US$48.319.22160.026.791 UMA
74yearn.finance yearn.finance YFIUS$41.485,497,90%16,60%US$1.519.818.589US$491.973.59536.635 YFI
75Decentraland Decentraland MANAUS$0,9644-4,71%-11,92%US$1.522.006.132US$241.846.0481.578.115.213 MANA
760x 0x ZRXUS$1,957,16%4,18%US$1.480.387.579US$392.729.191760.547.659 ZRX
77ICON ICON ICXUS$2,49-1,78%-8,22%US$1.487.754.231US$186.670.654596.380.498 ICX
78Helium Helium HNTUS$18,6619,84%85,62%US$1.445.507.604US$106.357.85877.459.268 HNT
79Bitcoin Gold Bitcoin Gold BTGUS$87,9261,27%130,37%US$1.539.863.338US$1.207.628.82317.513.924 BTG
80Waves Waves WAVESUS$13,475,00%8,30%US$1.411.200.960US$176.015.831104.774.806 WAVES
81Siacoin Siacoin SCUS$0,03006-7,48%16,39%US$1.427.792.959US$345.507.92247.497.012.992 SC
82Harmony Harmony ONEUS$0,1455-5,82%-23,55%US$1.367.191.772US$189.675.0719.393.400.513 ONE
83Bancor Bancor BNTUS$7,710,38%4,12%US$1.348.278.574US$115.486.102174.946.451 BNT
84OMG Network OMG Network OMGUS$9,346,97%39,43%US$1.310.476.641US$1.092.818.281140.245.398 OMG
85DigiByte DigiByte DGBUS$0,08623-2,77%22,11%US$1.223.871.175US$86.848.36514.193.582.303 DGB
86Flow Flow FLOWUS$36,27-5,93%9,84%US$1.231.941.968US$137.557.10933.967.817 FLOW
87SwissBorg SwissBorg CHSBUS$1,182,82%1,28%US$1.182.454.601US$8.676.5241.000.000.000 CHSB
88Fantom Fantom FTMUS$0,4584-4,32%5,97%US$1.166.708.268US$324.991.5462.545.006.273 FTM
89OKB OKB OKBUS$18,484,35%12,60%US$1.109.083.504US$324.846.11960.000.000 OKB
90Reserve Rights Reserve Rights RSRUS$0,08314-2,28%-9,76%US$1.094.095.253US$103.903.72013.159.999.000 RSR
91Ren Ren RENUS$1,084,30%1,17%US$1.080.048.965US$297.566.627997.163.051 REN
92Revain Revain REVUS$0,012520,20%0,32%US$1.064.752.006US$4.710.01585.061.485.690 REV
93Ankr Ankr ANKRUS$0,1502-4,76%-11,01%US$1.050.512.397US$253.480.0696.996.232.711 ANKR
94Arweave Arweave ARUS$29,768,31%6,01%US$993.802.765US$20.435.32433.394.701 AR
95BTMX BTMX BTMXUS$1,292,49%-23,37%US$968.249.937US$8.125.817749.317.256 BTMX
96Paxos Standard Paxos Standard PAXUS$1,000,15%-0,20%US$960.849.475US$61.407.579959.389.448 PAX
97Conflux Network Conflux Network CFXUS$1,14-6,52%-10,84%US$935.145.782US$20.359.915819.085.372 CFX
98Celo Celo CELOUS$4,57-1,47%5,51%US$936.361.369US$18.720.167204.757.368 CELO
99IOST IOST IOSTUS$0,058389,26%8,40%US$955.923.985US$958.046.23616.374.175.762 IOST
100KuCoin Token KuCoin Token KCSUS$11,1518,58%114,32%US$892.962.387US$101.382.29980.118.638 KCS

Tabel di atas menampilkan halaman 2 dari total 93 halaman. Menampilkan hasil dari 51 sampai 100.

2/93

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan