Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$4,00 | -5,27% | -14,20% | US$888.124.832 | US$10.560.765 | 222.295.208 VGX |
| 102 |  Curve DAO Token CRV | US$3,17 | -4,43% | -3,67% | US$839.738.511 | US$224.962.509 | 264.784.011 CRV |
| 103 |  Verge XVG | US$0,05113 | -2,15% | 29,80% | US$840.730.495 | US$88.052.522 | 16.442.873.149 XVG |
| 104 |  DODO DODO | US$3,88 | -2,06% | -7,02% | US$816.618.413 | US$43.447.389 | 210.679.660 DODO |
| 105 |  WazirX WRX | US$3,39 | -14,15% | 319,00% | US$804.561.438 | US$339.828.946 | 237.516.596 WRX |
| 106 |  Nervos Network CKB | US$0,03257 | -6,74% | -6,74% | US$800.570.764 | US$73.891.044 | 24.582.318.978 CKB |
| 107 |  Lisk LSK | US$6,28 | -0,68% | 2,76% | US$801.907.700 | US$71.012.003 | 127.716.850 LSK |
| 108 |  1inch 1INCH | US$5,20 | -2,24% | 15,32% | US$784.314.617 | US$296.396.120 | 150.935.366 1INCH |
| 109 |  HUSD HUSD | US$1,00 | 0,19% | 0,09% | US$770.060.770 | US$444.909.911 | 768.306.556 HUSD |
| 110 |  Nano NANO | US$5,76 | 1,36% | 18,40% | US$768.004.424 | US$52.421.890 | 133.248.297 NANO |
| 111 |  Horizen ZEN | US$68,69 | 2,16% | 31,09% | US$751.853.525 | US$79.569.667 | 10.945.656 ZEN |
| 112 |  Status SNT | US$0,2121 | -3,65% | 50,57% | US$736.183.615 | US$288.105.782 | 3.470.483.788 SNT |
| 113 |  Kyber Network KNC | US$3,47 | 5,64% | 23,08% | US$712.541.617 | US$179.761.909 | 205.048.084 KNC |
| 114 |  Loopring LRC | US$0,5743 | -2,28% | 4,79% | US$701.859.890 | US$90.680.759 | 1.222.038.454 LRC |
| 115 |  StormX STMX | US$0,08223 | 2,42% | 41,22% | US$691.764.760 | US$376.927.457 | 8.412.333.047 STMX |
| 116 |  renBTC RENBTC | US$57.953,00 | -0,85% | -1,30% | US$681.115.651 | US$9.976.657 | 11.753 RENBTC |
| 117 |  Ocean Protocol OCEAN | US$1,58 | -2,08% | 4,99% | US$675.229.933 | US$72.353.484 | 426.026.837 OCEAN |
| 118 |  Bitcoin Standard Hashrate Token BTCST | US$65,69 | 5,69% | 82,67% | US$676.773.104 | US$189.987.693 | 10.301.787 BTCST |
| 119 |  ZKSwap ZKS | US$3,36 | -2,81% | 12,44% | US$664.350.770 | US$95.400.156 | 197.440.000 ZKS |
| 120 |  Storj STORJ | US$2,58 | -8,55% | -14,09% | US$660.258.594 | US$262.248.010 | 255.469.206 STORJ |
| 121 |  Livepeer LPT | US$30,83 | -11,49% | 21,92% | US$652.547.285 | US$78.469.526 | 21.164.655 LPT |
| 122 |  Origin Protocol OGN | US$2,34 | -4,62% | 19,21% | US$645.535.212 | US$466.604.589 | 275.558.499 OGN |
| 123 |  WINk WIN | US$0,002019 | -24,75% | 412,66% | US$633.023.436 | US$2.030.490.770 | 313.607.571.387 WIN |
| 124 |  MediBloc MED | US$0,2385 | 5,23% | 141,34% | US$652.918.392 | US$549.003.940 | 2.738.131.491 MED |
| 125 |  MVL MVL | US$0,04832 | -5,60% | 0,32% | US$611.957.565 | US$126.964.446 | 12.663.541.108 MVL |
| 126 |  Golem GLM | US$0,5916 | -5,55% | -13,70% | US$591.586.678 | US$35.113.405 | 1.000.000.000 GLM |
| 127 |  HedgeTrade HEDG | US$1,66 | -3,92% | -6,14% | US$577.942.142 | US$85.405,65 | 348.731.468 HEDG |
| 128 |  Kin KIN | US$0,0003691 | -17,37% | 49,36% | US$560.313.234 | US$14.170.312 | 1.518.114.145.968 KIN |
| 129 |  Energy Web Token EWT | US$18,07 | 7,57% | 10,36% | US$543.258.662 | US$8.436.740 | 30.062.138 EWT |
| 130 |  VeThor Token VTHO | US$0,01590 | -1,58% | -8,77% | US$540.692.861 | US$110.305.403 | 34.012.164.840 VTHO |
| 131 |  Venus XVS | US$57,63 | 4,36% | -3,55% | US$535.932.804 | US$52.401.970 | 9.300.121 XVS |
| 132 |  MaidSafeCoin MAID | US$1,12 | -4,95% | 46,12% | US$507.316.503 | US$1.696.839 | 452.552.412 MAID |
| 133 |  IoTeX IOTX | US$0,05236 | 5,82% | 8,60% | US$504.960.911 | US$80.367.565 | 9.644.304.442 IOTX |
| 134 |  Fetch.ai FET | US$0,6692 | -1,89% | -16,42% | US$499.335.050 | US$70.289.140 | 746.113.681 FET |
| 135 |  Aragon ANT | US$12,51 | -4,49% | 6,37% | US$495.568.146 | US$205.754.385 | 39.609.523 ANT |
| 136 |  Alpha Finance Lab ALPHA | US$1,96 | 2,89% | 6,95% | US$491.347.485 | US$125.418.857 | 250.153.035 ALPHA |
| 137 |  Orbs ORBS | US$0,2229 | -1,52% | -2,28% | US$497.093.891 | US$69.782.446 | 2.229.950.518 ORBS |
| 138 |  Augur REP | US$44,39 | 1,39% | 4,32% | US$488.272.507 | US$169.524.419 | 11.000.000 REP |
| 139 |  FUNToken FUN | US$0,04691 | -7,56% | 10,75% | US$483.140.774 | US$46.904.347 | 10.298.879.189 FUN |
| 140 |  SKALE Network SKL | US$0,7069 | -2,83% | -12,04% | US$466.834.994 | US$67.276.359 | 660.416.667 SKL |
| 141 |  Quant QNT | US$38,35 | -1,70% | -6,90% | US$463.010.546 | US$8.068.662 | 12.072.738 QNT |
| 142 |  Steem STEEM | US$1,14 | -4,55% | -4,07% | US$421.803.793 | US$45.161.301 | 369.932.836 STEEM |
| 143 |  The Sandbox SAND | US$0,6405 | -5,27% | -24,56% | US$439.923.953 | US$157.835.523 | 686.821.749 SAND |
| 144 |  Reef REEF | US$0,03857 | -2,11% | -10,85% | US$434.585.139 | US$88.185.616 | 11.268.898.338 REEF |
| 145 |  Kava.io KAVA | US$7,46 | 7,47% | 10,99% | US$436.691.631 | US$232.914.414 | 58.524.186 KAVA |
| 146 |  Swipe SXP | US$4,64 | -1,79% | 24,45% | US$406.555.964 | US$787.592.141 | 87.536.975 SXP |
| 147 |  Civic CVC | US$0,6080 | -1,29% | 16,22% | US$407.347.005 | US$147.105.997 | 670.000.000 CVC |
| 148 |  Metadium META | US$0,3224 | 4,87% | 15,69% | US$401.550.904 | US$153.974.337 | 1.245.430.304 META |
| 149 |  Balancer BAL | US$57,17 | -2,84% | 2,93% | US$396.974.867 | US$61.000.589 | 6.943.831 BAL |
| 150 |  BitShares BTS | US$0,1285 | -6,18% | 49,70% | US$384.920.441 | US$121.458.457 | 2.994.880.000 BTS |
Tabel di atas menampilkan halaman 3 dari total 93 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.