Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DREP DREP | US$1,99 | -17,73% | -32,03% | US$6.835.871.296 | US$28.397.043 | 3.431.350.063 DREP |
| 202 |  HEX HEX | US$0,02016 | 4,87% | 15,16% | US$3.495.603.550 | US$9.796.126 | 173.411.074.413 HEX |
| 203 |  Creditcoin CTC | US$6,08 | 3,54% | -4,42% | US$3.433.934.035 | US$12.048.260 | 564.970.555 CTC |
| 204 |  Wrapped BNB WBNB | US$403,63 | 8,93% | 29,78% | US$2.119.097.119 | US$890.526.594 | 5.250.156 WBNB |
| 205 |  Bridge Oracle BRG | US$0,2537 | 41,62% | 0,71% | US$2.030.169.792 | US$8.295.592 | 8.002.167.205 BRG |
| 206 |  Fei Protocol FEI | US$0,8367 | 5,42% | 0,00% | US$2.009.952.370 | US$131.365.600 | 2.402.265.413 FEI |
| 207 |  Counos X CCXX | US$101,90 | 11,00% | 10,26% | US$1.817.185.929 | US$8.330.788 | 17.833.294 CCXX |
| 208 |  Orbit Chain ORC | US$3,88 | 8,95% | 11,70% | US$1.807.702.613 | US$94.789.345 | 465.987.647 ORC |
| 209 |  Huobi BTC HBTC | US$58.348,66 | -1,08% | -1,10% | US$1.628.299.793 | US$69.846.986 | 27.906 HBTC |
| 210 |  DeFiChain DFI | US$3,40 | -0,72% | 0,87% | US$1.377.755.398 | US$6.404.461 | 405.135.319 DFI |
| 211 |  INO COIN INO | US$7,27 | 16,04% | -4,63% | US$1.308.552.897 | US$345.734 | 180.003.180 INO |
| 212 |  ECOMI OMI | US$0,007930 | -4,65% | -28,35% | US$1.318.695.692 | US$21.848.370 | 166.285.821.196 OMI |
| 213 |  WhiteCoin XWC | US$1,55 | 1,29% | 0,98% | US$1.101.343.513 | US$8.006.169 | 712.272.669 XWC |
| 214 |  ThoreCoin THR | US$11.337,56 | -1,24% | -1,32% | US$982.808.116 | US$45.937,39 | 86.686 THR |
| 215 |  The Transfer Token TTT | US$8,56 | -0,34% | 3,88% | US$900.263.123 | US$1.855.391 | 105.128.455 TTT |
| 216 |  Bitpanda Ecosystem Token BEST | US$1,85 | 2,38% | 11,05% | US$772.708.178 | US$65.362,61 | 417.348.513 BEST |
| 217 |  Venus BNB vBNB | US$8,16 | 9,95% | 29,86% | US$687.800.770 | - | 84.327.095 vBNB |
| 218 |  XinFin Network XDC | US$0,05427 | 2,25% | 38,69% | US$665.156.953 | US$7.913.930 | 12.256.938.582 XDC |
| 219 |  Bitcoin Cash ABC BCHA | US$31,24 | -17,05% | 0,51% | US$580.190.054 | US$353.601.068 | 18.572.921 BCHA |
| 220 |  KLAYswap Protocol KSP | US$72,10 | 29,62% | 54,39% | US$561.274.806 | US$165.823.895 | 7.784.449 KSP |
| 221 |  Electroneum ETN | US$0,02919 | -7,48% | -8,63% | US$521.192.941 | US$2.275.104 | 17.852.495.865 ETN |
| 222 |  NXM NXM | US$81,13 | 0,66% | 14,77% | US$517.325.559 | US$77.632,68 | 6.376.672 NXM |
| 223 |  Mirror Protocol MIR | US$9,18 | 7,19% | 10,90% | US$480.535.927 | US$14.060.783 | 52.337.621 MIR |
| 224 |  Mixin XIN | US$832,18 | 2,61% | -2,85% | US$456.936.687 | US$312.970 | 549.086 XIN |
| 225 |  Linear LINA | US$0,1284 | -1,24% | -12,36% | US$454.002.393 | US$37.233.108 | 3.535.581.106 LINA |
| 226 |  RedFOX Labs RFOX | US$0,3243 | 10,80% | 12,62% | US$425.534.035 | US$4.475.153 | 1.312.000.760 RFOX |
| 227 |  Tribe TRIBE | US$1,69 | -6,25% | 0,00% | US$420.165.074 | US$91.931.026 | 248.364.400 TRIBE |
| 228 |  Zelwin ZLW | US$5,88 | 0,21% | 0,42% | US$415.820.684 | US$252.662 | 70.683.663 ZLW |
| 229 |  stETH (Lido) STETH | US$2.106,24 | 0,31% | 16,46% | US$407.047.130 | US$203.177 | 193.258 STETH |
| 230 |  Orion Protocol ORN | US$17,74 | -1,69% | -31,67% | US$370.752.426 | US$29.785.255 | 20.894.000 ORN |
| 231 |  Sologenic SOLO | US$1,83 | 1,41% | 23,23% | US$366.978.548 | US$8.410.314 | 200.001.808 SOLO |
| 232 |  Keep Network KEEP | US$0,7134 | 2,55% | -3,92% | US$356.649.760 | US$4.852.811 | 499.920.489 KEEP |
| 233 |  Axie Infinity AXS | US$7,78 | -16,00% | 23,74% | US$336.335.746 | US$198.024.948 | 43.253.284 AXS |
| 234 |  Hathor HTR | US$1,80 | 24,32% | 14,70% | US$326.033.254 | US$10.698.488 | 180.833.876 HTR |
| 235 |  Klever KLV | US$0,09617 | 1,91% | 14,15% | US$325.947.072 | US$9.552.645 | 3.389.404.521 KLV |
| 236 |  Akash Network AKT | US$7,20 | 9,47% | 41,27% | US$319.227.166 | US$8.790.813 | 44.352.853 AKT |
| 237 |  SafePal SFP | US$2,94 | -3,85% | -12,27% | US$318.383.443 | US$62.521.466 | 108.166.667 SFP |
| 238 |  PAID Network PAID | US$4,96 | 8,89% | 46,30% | US$314.854.830 | US$8.177.309 | 63.419.726 PAID |
| 239 |  MATH MATH | US$2,70 | -2,02% | -12,48% | US$308.844.457 | US$1.849.899 | 114.356.164 MATH |
| 240 |  Attila ATT | US$0,6845 | -7,15% | -13,86% | US$308.298.395 | US$646.028 | 450.382.736 ATT |
| 241 |  Amp AMP | US$0,02909 | 4,50% | 5,29% | US$292.048.531 | US$3.022.465 | 10.040.480.895 AMP |
| 242 |  Audius AUDIO | US$2,40 | -12,74% | -29,81% | US$288.312.254 | US$50.653.754 | 120.000.000 AUDIO |
| 243 |  GNY GNY | US$1,48 | 0,53% | 3,84% | US$285.498.511 | US$757.644 | 192.376.657 GNY |
| 244 |  TROY TROY | US$0,02982 | 3,03% | 22,41% | US$265.584.542 | US$32.801.513 | 8.905.660.523 TROY |
| 245 |  dKargo DKA | US$0,3335 | -6,60% | 7,10% | US$266.978.461 | US$129.937.497 | 800.598.533 DKA |
| 246 |  SuperFarm SUPER | US$2,55 | -8,28% | -39,61% | US$259.977.394 | US$30.138.301 | 101.909.750 SUPER |
| 247 |  Venus XVS vXVS | US$1,15 | 4,41% | -3,19% | US$259.015.852 | - | 224.433.925 vXVS |
| 248 |  PIBBLE PIB | US$0,01490 | 6,78% | 58,83% | US$258.429.013 | - | 17.347.690.000 PIB |
| 249 |  Edgeware EDG | US$0,04645 | -1,89% | -13,51% | US$254.907.555 | US$1.548.011 | 5.487.782.836 EDG |
| 250 |  Eauric EAURIC | US$9,31 | 0,20% | 11,56% | US$253.499.344 | US$7.785.784 | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 5 dari total 93 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.