Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,1452 | 5,34% | 29,58% | US$46.253.222 | US$1.011.870 | 318.474.889 MAP |
| 602 |  ICHI ICHI | US$16,88 | 1,55% | 11,77% | US$45.882.525 | US$177.832 | 2.718.140 ICHI |
| 603 |  Keep3rV1 KP3R | US$229,53 | -1,64% | -14,24% | US$45.906.710 | US$5.422.061 | 200.001 KP3R |
| 604 |  TokenClub TCT | US$0,06276 | -11,54% | 11,25% | US$45.829.811 | US$110.688.804 | 730.243.169 TCT |
| 605 |  Sentinel DVPN | US$0,02189 | -11,75% | -36,90% | US$43.785.653 | US$878.509 | 1.999.969.999 DVPN |
| 606 |  ASTA ASTA | US$0,04065 | 2,54% | 54,20% | US$46.244.731 | US$27.019,20 | 1.137.672.049 ASTA |
| 607 |  TE-FOOD TONE | US$0,08013 | 17,67% | 59,34% | US$45.511.865 | US$687.822 | 567.973.686 TONE |
| 608 |  Cloudbric CLB | US$0,07405 | 39,61% | 138,04% | US$45.087.328 | - | 608.854.261 CLB |
| 609 |  BnkToTheFuture BFT | US$0,06199 | -2,22% | 23,76% | US$45.250.711 | US$190.545 | 729.959.998 BFT |
| 610 |  AntiMatter MATTER | US$4,75 | 19,77% | 4,30% | US$44.646.781 | US$9.134.843 | 9.396.333 MATTER |
| 611 |  Veritaseum VERI | US$20,62 | 14,41% | 18,64% | US$44.330.382 | US$43.763,89 | 2.149.646 VERI |
| 612 |  Float Protocol BANK | US$593,58 | -5,83% | -34,06% | US$43.687.496 | US$2.739.497 | 73.600 BANK |
| 613 |  BUX Token BUX | US$0,7552 | 20,78% | 6,64% | US$43.732.393 | US$2.811.013 | 57.904.773 BUX |
| 614 |  PEAKDEFI PEAK | US$0,3955 | -3,93% | -2,85% | US$43.580.926 | US$267.089 | 110.179.698 PEAK |
| 615 |  Bread BRD | US$0,4912 | -7,87% | 19,41% | US$43.586.868 | US$4.132.007 | 88.733.978 BRD |
| 616 |  Safe Haven SHA | US$0,01438 | -3,41% | 43,02% | US$43.210.021 | US$2.960.304 | 3.005.855.396 SHA |
| 617 |  Celo Dollar CUSD | US$1,00 | 0,09% | 0,13% | US$43.515.168 | US$1.418.788 | 43.371.902 CUSD |
| 618 |  CUDOS CUDOS | US$0,07102 | 2,97% | -9,10% | US$43.451.292 | US$1.636.488 | 611.844.804 CUDOS |
| 619 |  Mirrored Tesla mTSLA | US$697,71 | -1,00% | 8,89% | US$43.464.243 | US$381.752 | 62.296 mTSLA |
| 620 |  JustLiquidity JUL | US$98,90 | -8,84% | -38,28% | US$43.205.802 | US$7.126.410 | 436.871 JUL |
| 621 |  AppCoins APPC | US$0,1723 | -2,51% | 7,17% | US$42.282.211 | US$1.593.340 | 245.336.676 APPC |
| 622 |  StableXSwap STAX | US$3,08 | 5,14% | 15,53% | US$41.966.343 | - | 13.646.645 STAX |
| 623 |  Lympo LYM | US$0,05076 | -8,28% | -4,81% | US$41.959.812 | US$866.458 | 826.672.979 LYM |
| 624 |  DIGG DIGG | US$38.810,16 | 2,68% | -7,66% | US$41.800.498 | US$184.559 | 1.077 DIGG |
| 625 |  Rubic RBC | US$0,4155 | 10,38% | -3,19% | US$41.795.606 | US$2.623.787 | 100.600.000 RBC |
| 626 |  WePower WPR | US$0,06000 | -6,59% | 37,62% | US$41.324.030 | US$7.076.127 | 688.741.116 WPR |
| 627 |  mStable USD MUSD | US$0,9934 | 1,88% | -0,96% | US$41.611.108 | US$169.866 | 41.886.644 MUSD |
| 628 |  Vertcoin VTC | US$0,6993 | -5,71% | -0,75% | US$41.591.262 | US$787.400 | 59.473.047 VTC |
| 629 |  DigixDAO DGD | US$404,75 | 0,27% | 14,51% | US$41.213.496 | US$133.120 | 101.826 DGD |
| 630 |  High Performance Blockchain HPB | US$0,5596 | -6,28% | 47,71% | US$40.890.685 | US$8.346.862 | 73.069.950 HPB |
| 631 |  DeepBrain Chain DBC | US$0,01280 | 11,03% | 22,94% | US$40.956.504 | US$1.689.981 | 3.200.000.000 DBC |
| 632 |  BABB BAX | US$0,0009185 | 6,32% | 97,05% | US$41.300.214 | US$3.029.092 | 44.962.500.000 BAX |
| 633 |  All Sports SOC | US$0,02694 | -3,39% | -1,81% | US$40.411.950 | US$7.269.219 | 1.499.865.882 SOC |
| 634 |  RING X PLATFORM RINGX | US$0,1881 | -0,26% | -0,91% | US$41.405.158 | US$6.208.273 | 220.124.009 RINGX |
| 635 |  Molecular Future MOF | US$0,4646 | -2,07% | 11,20% | US$39.718.145 | US$7.176.744 | 85.481.225 MOF |
| 636 |  OAX OAX | US$0,5281 | -7,87% | -5,65% | US$39.955.513 | US$1.407.722 | 75.665.494 OAX |
| 637 |  Dero DERO | US$3,81 | -8,33% | -9,87% | US$39.794.121 | US$548.935 | 10.432.882 DERO |
| 638 |  Bounce Token (OLD) BOT | US$3.230,44 | 0,10% | 11,48% | US$39.632.846 | - | 12.269 BOT |
| 639 |  SIX SIX | US$0,1434 | 1,45% | 182,08% | US$39.271.268 | US$1.900.379 | 273.776.596 SIX |
| 640 |  Stafi FIS | US$3,53 | -4,60% | -12,26% | US$39.548.966 | US$8.159.754 | 11.217.512 FIS |
| 641 |  APY.Finance APY | US$1,59 | -2,43% | -17,54% | US$39.095.406 | US$2.508.534 | 24.650.771 APY |
| 642 |  FLETA FLETA | US$0,03438 | 35,73% | 174,60% | US$39.039.525 | US$1.696.757 | 1.135.477.086 FLETA |
| 643 |  Persistence XPRT | US$4,20 | 1,15% | 0,00% | US$38.989.915 | US$1.230.908 | 9.287.107 XPRT |
| 644 |  Goose Finance EGG | US$29,87 | 28,38% | 84,19% | US$39.114.188 | US$10.715.216 | 1.309.542 EGG |
| 645 |  SALT SALT | US$0,4858 | 7,09% | 0,06% | US$39.005.671 | US$184.031 | 80.283.615 SALT |
| 646 |  Bao Finance BAO | US$0,001140 | 14,43% | 46,41% | US$38.841.718 | US$8.862.895 | 34.066.471.176 BAO |
| 647 |  Telos TLOS | US$0,1427 | 2,61% | 10,36% | US$38.542.605 | US$527.106 | 270.123.444 TLOS |
| 648 |  1irstcoin FST | US$1,10 | 1,59% | 21,84% | US$38.488.146 | US$60.730,96 | 34.971.867 FST |
| 649 |  UniLend UFT | US$2,48 | -2,86% | -12,29% | US$38.096.079 | US$5.701.530 | 15.334.300 UFT |
| 650 |  Metronome MET | US$3,32 | 3,29% | 20,04% | US$38.453.717 | US$199.834 | 11.592.703 MET |
Tabel di atas menampilkan halaman 13 dari total 93 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.