Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  snglsDAO SGT | US$0,0004554 | 2,21% | -37,59% | - | - | - |
| 4202 |  Unit Protocol COL | US$0,001096 | 4,40% | 5,52% | - | - | - |
| 4203 |  Bone BONE | US$0,2578 | -0,74% | -3,88% | - | - | - |
| 4204 |  AICON AICO | US$0,04486 | -19,05% | -21,72% | - | - | - |
| 4205 |  Cybercoin CBR | US$0,00005852 | 4,40% | 9,12% | - | - | - |
| 4206 |  Crypto User Base CUB | US$0,2088 | 5,73% | 5,62% | - | - | - |
| 4207 |  CoinZoom ZOOM | US$0,08094 | -2,82% | 6,24% | - | - | - |
| 4208 |  Karma DAO KARMA | US$0,04193 | -22,84% | 61,87% | - | - | - |
| 4209 |  DEMOS DOS | US$0,03601 | -0,17% | -0,04% | - | - | - |
| 4210 |  Unicrypt UNC | US$0,07489 | 5,73% | 5,62% | - | - | - |
| 4211 |  MOTIV Protocol MOV | US$0,02848 | 17,72% | -21,83% | - | - | - |
| 4212 |  PayFrequent USD PUSD | US$1,31 | 3,41% | 3,39% | - | - | - |
| 4213 |  PowerBalt PWRB | US$0,09388 | -7,16% | -44,07% | - | - | - |
| 4214 |  Vision Network VSN | US$0,0009852 | -0,17% | -21,86% | - | - | - |
| 4215 |  Lung Protocol L2P | US$0,001728 | -6,16% | -13,59% | - | - | - |
| 4216 |  Kids Cash KASH | US$0,1012 | 4,40% | 5,52% | - | - | - |
| 4217 |  CNY Tether CNYT | US$0,1482 | 0,79% | 0,48% | - | - | - |
| 4218 |  Bit World Token BWB | US$0,006471 | 0,52% | -1,38% | - | - | - |
| 4219 |  FEX Token FEX | US$0,3742 | 5,02% | 2,96% | - | - | - |
| 4220 |  DigiMax DGMT DGMT | US$0,0005114 | -30,03% | 1,00% | - | - | - |
| 4221 |  TOPBTC Token TOPB | US$0,01075 | 1,04% | 1,67% | - | - | - |
| 4222 |  KVI KVI | US$0,002982 | 33,44% | -5,33% | - | - | - |
| 4223 |  888tron 888 | US$0,4395 | 20,08% | 13,64% | - | - | - |
| 4224 |  Mineral MNR | US$0,02420 | 26,70% | -45,35% | - | - | - |
| 4225 |  Assemble Protocol ASM | US$0,3130 | 8,82% | 81,21% | - | - | - |
| 4226 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4227 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4228 |  Derivex DVX | US$0,09048 | 26,55% | 200,89% | - | - | - |
| 4229 |  KYSC Token KYSC | US$0,0001020 | -0,03% | -0,26% | - | - | - |
| 4230 |  Ecoin ECOIN | US$0,001578 | 0,35% | -8,04% | - | - | - |
| 4231 |  Lapis Chain LPS | US$0,001585 | 0,18% | -5,33% | - | - | - |
| 4232 |  Chess Coin CHESS | US$0,002257 | 4,40% | 5,52% | - | - | - |
| 4233 |  BTC Network Demand Set II BYTE | US$743,07 | 3,56% | -1,13% | - | - | - |
| 4234 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4235 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.807,81 | 4,72% | 5,45% | - | - | - |
| 4236 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.714,05 | 4,98% | 5,72% | - | - | - |
| 4237 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4238 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$943,82 | 4,72% | -0,62% | - | - | - |
| 4239 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.059,05 | 4,72% | 5,45% | - | - | - |
| 4240 |  ETH Price Action Candlestick Set ETHPA | US$1.536,43 | 4,98% | 5,72% | - | - | - |
| 4241 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$882,14 | 4,72% | 5,45% | - | - | - |
| 4242 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$874,31 | 4,72% | 5,45% | - | - | - |
| 4243 |  yffi finance YFFI | US$4,55 | 5,91% | -1,71% | - | - | - |
| 4244 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4245 |  Intelligent Ratio Set INTRATIO | US$1.912,35 | 4,72% | 5,45% | - | - | - |
| 4246 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$596,42 | 4,72% | 5,45% | - | - | - |
| 4247 |  LINK Profit Taker Set LINKPT | US$836,72 | 4,25% | 8,42% | - | - | - |
| 4248 |  WhiteRockCasino WRC | US$0,02056 | 3,35% | -0,96% | - | - | - |
| 4249 |  iETH IETH | US$970,12 | -17,48% | -15,61% | - | - | - |
| 4250 |  sLINK sLINK | US$31,13 | 4,81% | 5,68% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 94 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.