Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.323,95 | 4,06% | -1,31% | US$1.089.334.328.139 | US$53.053.855.641 | 18.677.306 BTC |
| 2 |  Ethereum ETH | US$2.088,57 | 5,96% | 5,63% | US$241.000.078.758 | US$25.312.956.529 | 115.389.792 ETH |
| 3 |  Binance Coin BNB | US$418,04 | 11,58% | 24,71% | US$64.600.635.460 | US$4.550.316.562 | 154.532.785 BNB |
| 4 |  XRP XRP | US$1,05 | 14,73% | 81,73% | US$47.799.382.930 | US$12.888.349.509 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | -0,17% | -0,03% | US$43.647.092.968 | US$100.309.980.611 | 43.639.798.245 USDT |
| 6 |  Cardano ADA | US$1,22 | 3,77% | 2,54% | US$38.958.913.858 | US$2.315.835.365 | 31.948.309.441 ADA |
| 7 |  Polkadot DOT | US$41,37 | 4,48% | 9,80% | US$38.338.014.018 | US$1.864.637.395 | 926.801.235 DOT |
| 8 |  Uniswap UNI | US$30,22 | 5,70% | 5,16% | US$15.815.006.290 | US$421.298.840 | 523.287.032 UNI |
| 9 |  Litecoin LTC | US$227,00 | 3,45% | 11,21% | US$15.152.999.553 | US$4.532.286.410 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$32,74 | 5,04% | 8,31% | US$13.671.307.759 | US$1.227.213.106 | 417.509.556 LINK |
| 11 |  THETA THETA | US$12,90 | 4,77% | 11,25% | US$12.899.486.859 | US$527.471.105 | 1.000.000.000 THETA |
| 12 |  Bitcoin Cash BCH | US$647,56 | 4,68% | 15,30% | US$12.111.201.378 | US$3.400.288.881 | 18.702.706 BCH |
| 13 |  Stellar XLM | US$0,5068 | 7,09% | 17,18% | US$11.553.891.541 | US$1.584.288.709 | 22.797.014.482 XLM |
| 14 |  USD Coin USDC | US$1,00 | -0,20% | -0,06% | US$10.942.441.781 | US$1.443.171.575 | 10.939.817.998 USDC |
| 15 |  Filecoin FIL | US$154,60 | -1,21% | -17,85% | US$10.084.697.998 | US$2.208.289.182 | 65.232.316 FIL |
| 16 |  TRON TRX | US$0,1231 | 11,60% | 42,90% | US$8.819.133.186 | US$6.339.334.762 | 71.659.657.369 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$58.232,91 | 3,48% | -1,42% | US$8.324.520.518 | US$205.536.182 | 142.952 WBTC |
| 18 |  Dogecoin DOGE | US$0,06146 | 4,13% | -0,84% | US$7.934.992.305 | US$1.055.257.541 | 129.100.159.463 DOGE |
| 19 |  Klaytn KLAY | US$3,25 | 1,02% | -20,48% | US$7.948.820.856 | US$122.762.505 | 2.448.059.130 KLAY |
| 20 |  VeChain VET | US$0,1172 | 10,92% | 31,68% | US$7.540.911.391 | US$1.040.294.333 | 64.315.576.989 VET |
| 21 |  Solana SOL | US$27,03 | 2,10% | 41,65% | US$7.256.370.567 | US$377.988.327 | 268.416.587 SOL |
| 22 |  BitTorrent BTT | US$0,009624 | 22,27% | 75,66% | US$6.351.663.811 | US$2.967.146.533 | 659.952.625.000 BTT |
| 23 |  EOS EOS | US$6,44 | 9,54% | 14,53% | US$6.132.766.271 | US$3.721.053.777 | 952.368.161 EOS |
| 24 |  Terra LUNA | US$15,75 | 1,83% | -14,96% | US$6.047.651.939 | US$222.250.435 | 384.077.788 LUNA |
| 25 |  IOTA MIOTA | US$1,90 | 14,54% | 15,75% | US$5.276.756.040 | US$283.779.452 | 2.779.530.283 MIOTA |
| 26 |  Crypto.com Coin CRO | US$0,2033 | 7,75% | -8,11% | US$5.137.197.426 | US$95.568.850 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$270,00 | 4,75% | 6,93% | US$4.828.141.026 | US$540.134.380 | 17.882.252 XMR |
| 28 |  Tezos XTZ | US$6,15 | 11,22% | 19,14% | US$4.708.850.992 | US$568.430.246 | 765.757.459 XTZ |
| 29 |  Bitcoin SV BSV | US$249,27 | 4,04% | 8,56% | US$4.661.439.151 | US$1.285.117.539 | 18.700.333 BSV |
| 30 |  Binance USD BUSD | US$1,00 | -0,21% | -0,07% | US$4.632.347.069 | US$4.555.178.182 | 4.630.947.709 BUSD |
| 31 |  Aave AAVE | US$377,93 | 7,67% | 0,08% | US$4.715.193.942 | US$261.822.849 | 12.476.329 AAVE |
| 32 |  FTX Token FTT | US$48,78 | 9,43% | 20,08% | US$4.602.540.043 | US$148.282.759 | 94.346.958 FTT |
| 33 |  Neo NEO | US$63,04 | 5,41% | 19,01% | US$4.446.991.445 | US$1.085.619.455 | 70.538.831 NEO |
| 34 |  Cosmos ATOM | US$20,52 | 4,78% | 4,45% | US$4.350.092.589 | US$493.696.314 | 212.003.141 ATOM |
| 35 |  Avalanche AVAX | US$30,76 | 4,37% | 8,25% | US$3.939.489.658 | US$177.272.348 | 128.055.043 AVAX |
| 36 |  Kusama KSM | US$461,07 | 7,88% | -0,62% | US$3.905.272.484 | US$346.458.292 | 8.470.098 KSM |
| 37 |  Holo HOT | US$0,02321 | 13,36% | 32,39% | US$3.925.462.073 | US$833.961.482 | 169.164.199.065 HOT |
| 38 |  NEM XEM | US$0,4193 | 10,20% | 10,19% | US$3.774.008.453 | US$344.313.720 | 8.999.999.999 XEM |
| 39 |  Algorand ALGO | US$1,35 | 3,47% | 1,74% | US$3.580.896.688 | US$252.938.907 | 2.654.227.891 ALGO |
| 40 |  Huobi Token HT | US$17,66 | 8,18% | 6,59% | US$3.228.637.464 | US$668.604.542 | 182.827.444 HT |
| 41 |  Dai DAI | US$1,01 | 0,39% | 0,26% | US$3.198.482.687 | US$274.811.495 | 3.179.042.822 DAI |
| 42 |  PancakeSwap CAKE | US$21,13 | 23,03% | 23,19% | US$3.163.620.533 | US$986.307.251 | 149.691.463 CAKE |
| 43 |  Elrond EGLD | US$180,45 | 4,16% | 20,23% | US$3.117.060.439 | US$115.877.349 | 17.273.546 EGLD |
| 44 |  Chiliz CHZ | US$0,4893 | 8,27% | -2,60% | US$2.733.642.666 | US$1.587.427.730 | 5.586.361.319 CHZ |
| 45 |  Enjin Coin ENJ | US$3,27 | 16,73% | 28,56% | US$2.726.880.331 | US$2.126.002.539 | 834.313.757 ENJ |
| 46 |  Dash DASH | US$267,18 | 5,25% | 14,13% | US$2.690.113.243 | US$922.046.589 | 10.068.680 DASH |
| 47 |  Bitcoin BEP2 BTCB | US$58.228,66 | 3,62% | -0,71% | US$2.662.983.504 | US$73.262.047 | 45.733 BTCB |
| 48 |  Hedera Hashgraph HBAR | US$0,3274 | 9,51% | -7,35% | US$2.591.858.256 | US$180.937.389 | 7.916.864.960 HBAR |
| 49 |  Decred DCR | US$189,61 | 4,60% | 3,72% | US$2.426.861.726 | US$20.273.980 | 12.799.066 DCR |
| 50 |  THORChain RUNE | US$10,21 | 11,83% | 21,18% | US$2.364.726.560 | US$100.229.934 | 231.525.761 RUNE |
Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.