Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,07193 | 16,63% | -9,62% | US$395.644.471 | US$120.341.961 | 5.500.609.697 CELR |
| 152 |  Civic CVC | US$0,5850 | 9,22% | 4,86% | US$391.938.793 | US$64.312.998 | 670.000.000 CVC |
| 153 |  Steem STEEM | US$1,03 | 12,89% | -17,94% | US$382.783.271 | US$13.476.034 | 370.722.598 STEEM |
| 154 |  Badger DAO BADGER | US$42,86 | 11,89% | -7,45% | US$365.624.130 | US$28.160.011 | 8.531.227 BADGER |
| 155 |  Balancer BAL | US$53,43 | 5,88% | -3,93% | US$371.039.267 | US$87.030.181 | 6.943.831 BAL |
| 156 |  BitShares BTS | US$0,1212 | 7,79% | 32,20% | US$363.060.161 | US$73.279.516 | 2.994.880.000 BTS |
| 157 |  Numeraire NMR | US$72,53 | 14,84% | 34,31% | US$356.221.450 | US$33.967.765 | 4.911.507 NMR |
| 158 |  WAX WAXP | US$0,2289 | 12,51% | -29,29% | US$355.044.976 | US$6.906.086 | 1.550.848.528 WAXP |
| 159 |  Band Protocol BAND | US$17,15 | 7,28% | 4,31% | US$351.536.550 | US$124.902.110 | 20.494.033 BAND |
| 160 |  TrustSwap SWAP | US$4,29 | 8,77% | -1,51% | US$350.501.361 | US$6.610.788 | 81.684.242 SWAP |
| 161 |  Ark ARK | US$2,70 | 7,61% | -7,65% | US$347.108.908 | US$18.352.462 | 128.374.345 ARK |
| 162 |  Telcoin TEL | US$0,006696 | -3,22% | -23,23% | US$343.295.876 | US$8.019.355 | 51.270.110.195 TEL |
| 163 |  Ardor ARDR | US$0,3385 | 11,07% | -21,68% | US$338.196.407 | US$9.970.108 | 998.999.495 ARDR |
| 164 |  CyberVein CVT | US$0,3098 | 21,21% | 13,04% | US$328.553.593 | US$10.869.840 | 1.060.404.496 CVT |
| 165 |  Metal MTL | US$5,15 | 17,48% | -13,54% | US$337.459.547 | US$74.084.102 | 65.588.845 MTL |
| 166 |  Wootrade WOO | US$0,8805 | 27,52% | 93,80% | US$331.259.426 | US$71.586.050 | 376.235.705 WOO |
| 167 |  Metadium META | US$0,2652 | 48,72% | -35,18% | US$330.254.853 | US$108.914 | 1.245.430.304 META |
| 168 |  Stratis STRAX | US$2,52 | 3,50% | 21,87% | US$327.435.963 | US$11.553.272 | 130.027.274 STRAX |
| 169 |  JUST JST | US$0,1430 | 12,99% | 13,66% | US$323.255.440 | US$344.063.792 | 2.260.326.706 JST |
| 170 |  TrueUSD TUSD | US$1,00 | 0,04% | -0,16% | US$314.890.739 | US$107.169.403 | 314.052.739 TUSD |
| 171 |  Wanchain WAN | US$1,87 | 8,64% | 5,88% | US$316.578.371 | US$15.347.648 | 169.028.581 WAN |
| 172 |  Serum SRM | US$6,07 | 6,92% | 12,56% | US$303.585.315 | US$130.752.925 | 50.000.000 SRM |
| 173 |  Sora XOR | US$859,38 | 5,80% | 49,61% | US$300.783.907 | US$9.469.973 | 350.000 XOR |
| 174 |  Polymath POLY | US$0,4729 | 20,27% | -28,99% | US$288.599.905 | US$7.160.115 | 610.332.297 POLY |
| 175 |  Orchid OXT | US$0,7916 | 6,21% | 10,80% | US$290.963.594 | US$64.968.493 | 367.584.352 OXT |
| 176 |  Oasis Network ROSE | US$0,1920 | 8,52% | -2,79% | US$288.000.482 | US$26.676.435 | 1.500.000.000 ROSE |
| 177 |  Unibright UBT | US$1,92 | -2,27% | 31,69% | US$287.622.455 | US$3.942.528 | 149.999.999 UBT |
| 178 |  Utrust UTK | US$0,6304 | 5,43% | 0,34% | US$283.675.250 | US$13.628.345 | 450.000.000 UTK |
| 179 |  OriginTrail TRAC | US$0,7797 | 8,83% | -6,23% | US$278.298.415 | US$2.230.821 | 356.907.996 TRAC |
| 180 |  Syntropy NOIA | US$0,7232 | 0,49% | -12,06% | US$265.489.837 | US$1.527.614 | 367.098.068 NOIA |
| 181 |  Travala.com AVA | US$5,28 | 7,69% | -10,71% | US$265.056.042 | US$10.173.843 | 50.209.051 AVA |
| 182 |  Everipedia IQ | US$0,02625 | 19,62% | -22,43% | US$262.429.243 | US$8.573.603 | 9.997.000.213 IQ |
| 183 |  COTI COTI | US$0,3839 | 3,92% | -8,55% | US$257.117.662 | US$51.881.851 | 669.740.238 COTI |
| 184 |  TomoChain TOMO | US$3,18 | 10,40% | 7,96% | US$257.293.246 | US$33.181.697 | 81.004.688 TOMO |
| 185 |  Bytom BTM | US$0,1773 | 2,37% | 9,21% | US$252.018.374 | US$83.194.806 | 1.421.287.507 BTM |
| 186 |  RSK Infrastructure Framework RIF | US$0,3543 | 7,00% | 1,75% | US$251.637.088 | US$5.173.838 | 710.206.676 RIF |
| 187 |  Gnosis GNO | US$167,05 | 4,45% | 3,87% | US$251.344.552 | US$1.516.417 | 1.504.587 GNO |
| 188 |  Polkastarter POLS | US$3,92 | 5,37% | 3,96% | US$250.106.278 | US$29.069.436 | 63.776.500 POLS |
| 189 |  BORA BORA | US$0,3003 | 30,89% | -31,87% | US$256.229.580 | US$95.341,75 | 853.244.247 BORA |
| 190 |  QuarkChain QKC | US$0,03807 | 7,05% | -28,72% | US$243.634.024 | US$11.907.818 | 6.399.906.497 QKC |
| 191 |  Hive HIVE | US$0,6218 | 13,95% | -26,51% | US$245.099.005 | US$21.669.951 | 394.189.421 HIVE |
| 192 |  Syscoin SYS | US$0,3949 | 7,46% | 17,30% | US$240.884.151 | US$10.757.081 | 610.053.595 SYS |
| 193 |  Hifi Finance MFT | US$0,02406 | 17,74% | -15,03% | US$240.567.151 | US$20.500.909 | 10.000.000.000 MFT |
| 194 |  Injective Protocol INJ | US$14,78 | 11,51% | 5,58% | US$237.295.488 | US$53.750.364 | 16.055.554 INJ |
| 195 |  Populous PPT | US$4,43 | -3,79% | 46,86% | US$235.690.146 | US$15.509.798 | 53.252.246 PPT |
| 196 |  Haven Protocol XHV | US$16,49 | 2,20% | 0,81% | US$234.992.909 | US$1.431.565 | 14.249.927 XHV |
| 197 |  Handshake HNS | US$0,6366 | 11,16% | 15,01% | US$233.900.787 | US$2.249.135 | 367.415.616 HNS |
| 198 |  NuCypher NU | US$0,5752 | 2,02% | -2,28% | US$234.817.215 | US$19.971.532 | 408.250.000 NU |
| 199 |  ReddCoin RDD | US$0,008057 | 19,34% | 32,27% | US$232.125.667 | US$733.092 | 28.808.713.174 RDD |
| 200 |  LTO Network LTO | US$0,8261 | 5,46% | -3,66% | US$231.515.282 | US$24.918.571 | 280.246.746 LTO |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.