Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uquid Coin UQC | US$17,49 | 8,44% | 12,54% | US$174.920.416 | US$21.024.020 | 10.000.000 UQC |
| 302 |  Vai VAI | US$1,01 | 11,01% | 10,19% | US$192.929.431 | US$1.336.827 | 190.551.403 VAI |
| 303 |  PAC Protocol PAC | US$0,01254 | 13,85% | -4,28% | US$167.134.606 | US$558.434 | 13.324.702.826 PAC |
| 304 |  Mithril MITH | US$0,1688 | 56,72% | 157,89% | US$168.753.403 | US$378.592.421 | 1.000.000.000 MITH |
| 305 |  Perpetual Protocol PERP | US$7,74 | 5,46% | -11,80% | US$168.748.331 | US$11.444.330 | 21.795.505 PERP |
| 306 |  RChain REV | US$0,3501 | 28,53% | 70,97% | US$168.987.482 | US$1.249.345 | 482.733.161 REV |
| 307 |  Rocket Pool RPL | US$16,28 | 5,77% | 2,45% | US$167.304.685 | US$4.154.730 | 10.279.742 RPL |
| 308 |  Enzyme MLN | US$92,77 | 1,61% | -11,46% | US$166.313.167 | US$3.905.177 | 1.792.738 MLN |
| 309 |  MCO MCO | US$10,35 | 11,16% | 175,30% | US$163.441.623 | US$3.308.734 | 15.793.831 MCO |
| 310 |  Waltonchain WTC | US$2,26 | 8,92% | 20,16% | US$162.825.656 | US$32.944.187 | 72.133.493 WTC |
| 311 |  RAMP RAMP | US$0,6844 | 12,86% | -4,66% | US$160.574.973 | US$29.401.515 | 234.636.000 RAMP |
| 312 |  Tokenlon Network Token LON | US$7,12 | 6,84% | -8,14% | US$161.727.454 | US$27.319.937 | 22.725.981 LON |
| 313 |  Ellipsis EPS | US$3,51 | -0,20% | -24,64% | US$160.764.655 | US$47.626.552 | 45.795.043 EPS |
| 314 |  Phala Network PHA | US$0,9000 | 11,30% | 3,67% | US$159.867.879 | US$16.965.221 | 177.634.380 PHA |
| 315 |  AdEx Network ADX | US$1,38 | 12,68% | -7,06% | US$158.874.350 | US$13.002.704 | 115.274.348 ADX |
| 316 |  Thunder Token TT | US$0,02311 | 21,76% | -20,10% | US$157.024.452 | US$12.555.605 | 6.794.738.093 TT |
| 317 |  Bluzelle BLZ | US$0,5523 | 10,20% | 1,62% | US$157.845.017 | US$87.414.387 | 285.819.773 BLZ |
| 318 |  Request REQ | US$0,1572 | 13,34% | -6,04% | US$157.216.533 | US$2.574.367 | 999.898.806 REQ |
| 319 |  Ultra UOS | US$0,5513 | 10,00% | -7,53% | US$155.908.116 | US$2.905.514 | 282.792.126 UOS |
| 320 |  Dusk Network DUSK | US$0,4235 | 19,02% | 5,81% | US$155.895.168 | US$20.490.327 | 368.103.806 DUSK |
| 321 |  MovieBloc MBL | US$0,02528 | 31,17% | -23,32% | US$156.596.525 | US$78.864.961 | 6.195.566.435 MBL |
| 322 |  Elitium EUM | US$5,13 | 1,67% | -4,53% | US$154.442.299 | US$313.631 | 30.086.253 EUM |
| 323 |  Bella Protocol BEL | US$5,39 | -1,58% | 10,63% | US$153.718.090 | US$40.853.140 | 28.500.000 BEL |
| 324 |  Apollo Currency APL | US$0,007230 | 5,83% | 74,62% | US$153.033.178 | US$14.497.470 | 21.165.096.531 APL |
| 325 |  Energi NRG | US$3,84 | 0,02% | -2,10% | US$151.949.920 | US$5.186.530 | 39.526.543 NRG |
| 326 |  Chromia CHR | US$0,3530 | 13,49% | -11,32% | US$151.714.264 | US$87.515.173 | 429.822.250 CHR |
| 327 |  Lambda LAMB | US$0,1025 | 22,43% | -25,66% | US$151.550.561 | US$47.933.477 | 1.478.802.165 LAMB |
| 328 |  NewYork Exchange NYE | US$21,30 | 4,80% | 2,79% | US$151.030.708 | US$285.502 | 7.090.060 NYE |
| 329 |  Verasity VRA | US$0,03809 | 6,77% | -1,74% | US$147.816.297 | US$28.291.602 | 3.880.888.659 VRA |
| 330 |  MonaCoin MONA | US$2,22 | 3,82% | 6,93% | US$145.633.188 | US$6.901.324 | 65.729.675 MONA |
| 331 |  Beefy.Finance BIFI | US$1.969,99 | 5,09% | -6,77% | US$141.839.348 | US$5.184.170 | 72.000 BIFI |
| 332 |  sUSD SUSD | US$1,01 | -0,08% | -0,94% | US$143.605.066 | US$10.024.490 | 142.399.574 SUSD |
| 333 |  TitanSwap TITAN | US$2,68 | 51,29% | 81,85% | US$143.363.944 | US$17.962.109 | 53.404.160 TITAN |
| 334 |  Vesper VSP | US$57,76 | 8,08% | -2,15% | US$142.729.302 | US$7.849.707 | 2.470.908 VSP |
| 335 |  Oxygen OXY | US$2,80 | 2,34% | -0,95% | US$140.456.478 | US$2.931.989 | 50.213.107 OXY |
| 336 |  Rally RLY | US$1,05 | 5,48% | -6,94% | US$140.372.101 | US$2.327.246 | 133.453.731 RLY |
| 337 |  Chimpion BNANA | US$4,42 | 15,25% | 15,81% | US$140.319.863 | US$587.415 | 31.727.387 BNANA |
| 338 |  Flamingo FLM | US$0,9304 | 1,28% | 20,09% | US$139.552.803 | US$56.658.169 | 150.000.000 FLM |
| 339 |  Terra Virtua Kolect TVK | US$0,6356 | 8,80% | -13,39% | US$139.326.083 | US$13.396.110 | 219.201.959 TVK |
| 340 |  Firo FIRO | US$11,87 | 16,50% | 19,41% | US$139.304.125 | US$14.110.425 | 11.733.079 FIRO |
| 341 |  WHALE WHALE | US$25,67 | -3,49% | -26,70% | US$140.019.498 | US$914.049 | 5.455.330 WHALE |
| 342 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 0,51% | 0,01% | US$139.395.776 | US$190.987 | 38.000.000 BLCT |
| 343 |  KIMCHI.finance KIMCHI | US$0,09302 | 17,76% | 14,31% | US$130.412.194 | US$269.903 | 1.402.004.100 KIMCHI |
| 344 |  Sapphire SAPP | US$0,2605 | 0,96% | -4,82% | US$137.327.819 | US$9.454,35 | 527.185.323 SAPP |
| 345 |  Ferrum Network FRM | US$0,9024 | 16,61% | 13,72% | US$137.136.525 | US$3.597.845 | 151.972.766 FRM |
| 346 |  botXcoin BOTX | US$0,08350 | 1,46% | 30,28% | US$136.275.031 | US$98.661,01 | 1.632.102.305 BOTX |
| 347 |  Morpheus.Network MRPH | US$2,84 | 3,17% | -8,90% | US$134.202.171 | US$2.004.206 | 47.180.014 MRPH |
| 348 |  DSLA Protocol DSLA | US$0,02084 | 24,78% | 26,25% | US$134.486.864 | US$5.387.025 | 6.452.958.412 DSLA |
| 349 |  inSure DeFi SURE | US$0,008675 | 5,13% | 1,16% | US$134.455.707 | US$373.297 | 15.499.248.766 SURE |
| 350 |  MXC MXC | US$0,05204 | 4,84% | 72,86% | US$133.714.179 | US$26.900.264 | 2.569.238.083 MXC |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.