Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  JulSwap JULD | US$0,1958 | 10,28% | 5,34% | US$72.388.155 | US$6.403.625 | 369.650.006 JULD |
| 502 |  Burger Swap BURGER | US$6,01 | 8,64% | 7,87% | US$72.436.539 | US$350.844.072 | 12.051.478 BURGER |
| 503 |  DragonVein DVC | US$0,4701 | 42,58% | 43,99% | US$72.092.348 | US$295,60 | 153.359.950 DVC |
| 504 |  Nebulas NAS | US$1,23 | 10,68% | 2,02% | US$71.833.477 | US$8.906.670 | 58.546.053 NAS |
| 505 |  GoChain GO | US$0,06578 | 13,94% | -14,29% | US$70.662.356 | US$4.739.304 | 1.074.223.571 GO |
| 506 |  Quiztok QTCON | US$0,1056 | 20,61% | -15,93% | US$72.813.642 | - | 689.344.692 QTCON |
| 507 |  Poolz Finance POOLZ | US$45,32 | 24,45% | 61,24% | US$71.765.212 | US$18.712.685 | 1.583.695 POOLZ |
| 508 |  BoringDAO BOR | US$839,06 | 1,88% | -16,28% | US$71.175.987 | US$4.948.423 | 84.828 BOR |
| 509 |  Grin GRIN | US$1,02 | 4,68% | 43,00% | US$71.227.536 | US$15.987.880 | 70.026.060 GRIN |
| 510 |  Project Pai PAI | US$0,04672 | 13,47% | 51,63% | US$71.835.969 | US$3.992.928 | 1.537.572.608 PAI |
| 511 |  DMarket DMT | US$1,24 | 23,14% | -32,69% | US$70.398.784 | US$39.065,88 | 56.921.773 DMT |
| 512 |  TurtleCoin TRTL | US$0,0007087 | 8,69% | 287,36% | US$69.787.448 | US$7.954.918 | 98.478.468.643 TRTL |
| 513 |  Nxt NXT | US$0,07056 | 18,22% | 23,53% | US$70.491.853 | US$1.886.099 | 998.999.942 NXT |
| 514 |  Phantasma SOUL | US$0,7123 | 8,34% | -10,04% | US$70.017.858 | US$442.690 | 98.305.094 SOUL |
| 515 |  PIXEL PXL | US$0,1207 | 10,19% | -40,49% | US$67.304.022 | US$3.419,52 | 557.577.505 PXL |
| 516 |  Nexalt XLT | US$3,17 | 18,56% | 0,41% | US$69.355.402 | US$660.303 | 21.856.383 XLT |
| 517 |  Fusion FSN | US$1,37 | 6,00% | -2,68% | US$68.583.121 | US$2.303.011 | 49.947.774 FSN |
| 518 |  Kleros PNK | US$0,1126 | 0,82% | 17,31% | US$68.499.930 | US$6.495.500 | 608.121.784 PNK |
| 519 |  Polkamon PMON | US$39,68 | 26,72% | -31,66% | US$67.344.323 | US$24.605.628 | 1.697.274 PMON |
| 520 |  DEXTools DEXT | US$0,6984 | -1,80% | 0,73% | US$68.595.373 | US$917.748 | 98.215.988 DEXT |
| 521 |  BnkToTheFuture BFT | US$0,09262 | 42,76% | 46,63% | US$67.609.309 | US$1.412.924 | 729.959.998 BFT |
| 522 |  Morpheus Labs MITX | US$0,1612 | 10,07% | -7,09% | US$68.201.667 | US$5.682.115 | 423.063.076 MITX |
| 523 |  Qcash QC | US$0,1480 | 0,80% | -1,89% | US$68.077.163 | US$740.423.669 | 460.000.200 QC |
| 524 |  Poseidon Network QQQ | US$0,03071 | -0,30% | 4,93% | US$67.653.853 | US$370.978 | 2.202.875.408 QQQ |
| 525 |  DigitalBits XDB | US$0,08792 | 2,85% | 4,70% | US$67.920.017 | US$1.336.144 | 772.559.335 XDB |
| 526 |  VIDT Datalink VIDT | US$1,36 | 7,46% | -9,09% | US$67.307.479 | US$4.664.025 | 49.428.303 VIDT |
| 527 |  Beldex BDX | US$0,06884 | 8,20% | -12,09% | US$67.476.643 | US$9.301,71 | 980.222.595 BDX |
| 528 |  Penta PNT | US$0,003227 | -6,69% | -4,58% | US$67.809.992 | US$354.088 | 21.014.319.521 PNT |
| 529 |  TrueFi TRU | US$0,4726 | 6,35% | -0,08% | US$66.449.116 | US$4.569.185 | 140.608.485 TRU |
| 530 |  Davinci Coin DAC | US$0,01329 | 7,60% | -44,92% | US$66.088.575 | US$10.743.900 | 4.972.658.099 DAC |
| 531 |  LATOKEN LA | US$0,1736 | -48,45% | -10,38% | US$65.986.398 | US$31.260,65 | 380.104.462 LA |
| 532 |  VIDY VIDY | US$0,006599 | 16,44% | 140,96% | US$65.251.676 | US$25.829.156 | 9.888.864.266 VIDY |
| 533 |  InsurAce INSUR | US$8,16 | 7,74% | -27,93% | US$65.842.023 | US$5.706.393 | 8.070.036 INSUR |
| 534 |  Blank Wallet BLANK | US$4,10 | 10,33% | -20,93% | US$65.215.768 | US$5.476.551 | 15.904.163 BLANK |
| 535 |  MAP Protocol MAP | US$0,2021 | 53,74% | 12,77% | US$64.379.533 | US$1.074.476 | 318.474.889 MAP |
| 536 |  Propy PRO | US$0,9251 | 26,11% | 15,26% | US$64.850.515 | US$951.758 | 70.100.406 PRO |
| 537 |  TEMCO TEMCO | US$0,02059 | 23,94% | -41,47% | US$64.272.601 | - | 3.120.969.019 TEMCO |
| 538 |  HUNT HUNT | US$0,4734 | 14,91% | -13,50% | US$52.246.359 | US$99.309,08 | 110.357.399 HUNT |
| 539 |  Bifrost (BFC) BFC | US$0,1181 | 14,13% | -19,71% | US$63.376.920 | US$564.430 | 536.820.189 BFC |
| 540 |  YIELD App YLD | US$0,6648 | 2,88% | -12,18% | US$62.520.844 | US$2.267.897 | 94.045.232 YLD |
| 541 |  Sentinel DVPN | US$0,03094 | 0,22% | -17,13% | US$61.886.415 | US$1.124.552 | 1.999.969.999 DVPN |
| 542 |  Alpha Quark Token AQT | US$8,74 | 12,50% | -19,47% | US$61.119.499 | US$70.699,61 | 6.993.205 AQT |
| 543 |  Etherisc DIP Token DIP | US$0,3344 | 3,39% | -13,74% | US$61.834.620 | US$1.142.530 | 184.931.489 DIP |
| 544 |  Dora Factory DORA | US$40,14 | -1,07% | -28,11% | US$60.906.888 | US$21.557.956 | 1.517.334 DORA |
| 545 |  Raiden Network Token RDN | US$1,21 | 8,62% | 4,28% | US$61.821.421 | US$2.094.892 | 50.991.692 RDN |
| 546 |  Nucleus Vision NCASH | US$0,007791 | 9,17% | 1,62% | US$55.509.484 | US$3.221.572 | 7.124.866.222 NCASH |
| 547 |  Cocos-BCX COCOS | US$1,41 | 6,60% | -1,62% | US$59.124.883 | US$4.800.598 | 42.015.868 COCOS |
| 548 |  Genesis Vision GVT | US$12,86 | 33,19% | 27,99% | US$56.930.360 | US$5.341.918 | 4.426.883 GVT |
| 549 |  Robonomics.network XRT | US$60,45 | 13,59% | -4,49% | US$58.818.371 | US$1.510.770 | 973.039 XRT |
| 550 |  Neblio NEBL | US$3,36 | 14,11% | 5,50% | US$58.230.393 | US$1.866.401 | 17.328.573 NEBL |
Tabel di atas menampilkan halaman 11 dari total 94 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.