Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QASH QASH | US$0,1667 | 4,83% | 48,30% | US$58.338.455 | US$1.063.925 | 350.000.000 QASH |
| 552 |  Helmet.insure HELMET | US$2,16 | 15,72% | 21,18% | US$57.621.181 | US$6.021.838 | 26.676.962 HELMET |
| 553 |  DAD DAD | US$0,3455 | 12,83% | -18,26% | US$56.864.759 | US$1.220.084 | 164.602.733 DAD |
| 554 |  ankrETH aEth | US$1.941,18 | 5,39% | 2,64% | US$56.934.783 | US$500.309 | 29.330 aEth |
| 555 |  Bonfida FIDA | US$2,19 | 4,68% | 20,07% | US$56.916.637 | US$1.578.610 | 26.000.000 FIDA |
| 556 |  Bondly BONDLY | US$0,5468 | 3,53% | 11,57% | US$56.852.514 | US$16.905.156 | 103.978.855 BONDLY |
| 557 |  BLink BLINK | US$0,3127 | 39,94% | 774,19% | US$56.711.113 | US$16.459.423 | 181.344.755 BLINK |
| 558 |  BABB BAX | US$0,001240 | 35,88% | 129,11% | US$55.753.472 | US$4.700.769 | 44.962.500.000 BAX |
| 559 |  cVault.finance CORE | US$5.641,84 | 3,66% | -0,13% | US$56.418.446 | US$220.207 | 10.000 CORE |
| 560 |  STASIS EURO EURS | US$1,18 | 0,47% | -0,53% | US$56.142.599 | US$283.741 | 47.459.957 EURS |
| 561 |  Measurable Data Token MDT | US$0,08449 | 5,26% | 0,49% | US$56.013.761 | US$15.844.676 | 662.990.346 MDT |
| 562 |  Navcoin NAV | US$0,7849 | 2,54% | 1,45% | US$56.037.753 | US$3.239.208 | 71.392.761 NAV |
| 563 |  Tokamak Network TON | US$20,54 | 36,00% | 75,08% | US$56.033.064 | - | 2.727.340 TON |
| 564 |  Venus BUSD vBUSD | US$0,02043 | -0,18% | 0,05% | US$55.064.532 | - | 2.694.770.470 vBUSD |
| 565 |  DeepBrain Chain DBC | US$0,01711 | 10,70% | 49,15% | US$54.759.778 | US$4.753.761 | 3.200.000.000 DBC |
| 566 |  Stakenet XSN | US$0,4811 | 9,53% | 8,17% | US$55.651.596 | US$142.481 | 115.666.112 XSN |
| 567 |  Steem Dollars SBD | US$8,11 | 17,06% | -7,44% | US$54.784.154 | US$52.612,72 | 6.751.020 SBD |
| 568 |  Finxflo FXF | US$0,8853 | 1,14% | -13,22% | US$54.650.121 | US$1.604.665 | 61.729.634 FXF |
| 569 |  Vitae VITAE | US$2,79 | 5,35% | -12,92% | US$54.377.302 | US$2.336.733 | 19.471.178 VITAE |
| 570 |  Cashaa CAS | US$0,07838 | 1,21% | -25,36% | US$54.025.482 | US$1.086.664 | 689.232.968 CAS |
| 571 |  Bao Finance BAO | US$0,001575 | 23,40% | 88,49% | US$53.663.155 | US$9.315.217 | 34.066.471.176 BAO |
| 572 |  Aleph.im ALEPH | US$0,6194 | 9,41% | 15,93% | US$53.907.474 | US$1.874.756 | 87.026.356 ALEPH |
| 573 |  BTU Protocol BTU | US$0,5886 | -8,71% | 1,69% | US$53.276.982 | US$3.821,26 | 90.514.336 BTU |
| 574 |  TerraKRW KRT | US$0,0008590 | -1,27% | -3,90% | US$53.189.553 | US$146.738 | 61.920.624.917 KRT |
| 575 |  Duck DAO (DLP Duck Token) DUCK | US$1,69 | -5,93% | -9,89% | US$53.056.157 | US$2.543.118 | 31.319.195 DUCK |
| 576 |  TokenClub TCT | US$0,07213 | 17,17% | 31,65% | US$52.767.152 | US$39.909.518 | 731.543.169 TCT |
| 577 |  AntiMatter MATTER | US$5,65 | 17,79% | 58,80% | US$53.118.765 | US$8.706.723 | 9.396.333 MATTER |
| 578 |  LCX LCX | US$0,08585 | -6,04% | 6,54% | US$52.672.713 | US$3.492.934 | 613.524.408 LCX |
| 579 |  RSK Smart Bitcoin RBTC | US$57.221,27 | 3,90% | -0,18% | US$52.938.492 | US$264.088 | 925 RBTC |
| 580 |  Olyseum OLY | US$0,04615 | 3,12% | -36,57% | US$52.618.964 | US$1.031.030 | 1.140.059.264 OLY |
| 581 |  Auto AUTO | US$3.516,50 | 3,12% | -30,28% | US$51.342.434 | US$8.596.088 | 14.600 AUTO |
| 582 |  BASIC BASIC | US$0,01033 | 15,95% | -34,04% | US$51.304.349 | US$24.317,74 | 4.965.151.055 BASIC |
| 583 |  Illuvium ILV | US$87,41 | 4,95% | 11,98% | US$51.169.112 | US$722.816 | 585.420 ILV |
| 584 |  Basid Coin BASID | US$0,08897 | -17,01% | -16,87% | US$51.065.913 | US$1.352.835 | 573.972.726 BASID |
| 585 |  BitKan KAN | US$0,005749 | 6,47% | 17,53% | US$51.246.875 | US$2.725.399 | 8.913.308.851 KAN |
| 586 |  Aavegotchi GHST | US$1,23 | 0,97% | -10,72% | US$50.784.542 | US$22.787.951 | 41.184.656 GHST |
| 587 |  Mushroom MUSH | US$1,65 | -35,47% | -73,87% | US$50.565.465 | US$115.605 | 30.729.715 MUSH |
| 588 |  WePower WPR | US$0,07323 | 34,36% | 65,25% | US$50.438.032 | US$4.943.079 | 688.741.116 WPR |
| 589 |  Bridge Mutual BMI | US$2,08 | -3,97% | -29,96% | US$50.248.955 | US$1.376.998 | 24.187.284 BMI |
| 590 |  Zap ZAP | US$0,2058 | -1,75% | -12,84% | US$48.606.462 | US$2.256.883 | 236.144.465 ZAP |
| 591 |  JustLiquidity JUL | US$114,00 | 12,65% | -30,92% | US$49.802.674 | US$4.672.667 | 436.871 JUL |
| 592 |  Anyswap ANY | US$2,67 | 4,92% | -3,81% | US$49.850.515 | US$265.224 | 18.639.320 ANY |
| 593 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8348 | 0,94% | 5,24% | US$49.659.520 | US$772.006 | 59.490.111 USDX |
| 594 |  VerusCoin VRSC | US$0,8016 | 2,81% | 5,68% | US$49.391.102 | US$19.559,92 | 61.618.465 VRSC |
| 595 |  88mph MPH | US$137,79 | -0,89% | -15,27% | US$49.168.151 | US$972.070 | 356.829 MPH |
| 596 |  MixMarvel MIX | US$0,01267 | 22,13% | -12,34% | US$48.766.151 | US$798.853 | 3.848.912.894 MIX |
| 597 |  Bankera BNK | US$0,001973 | 5,61% | 11,51% | US$48.564.638 | US$8.799,73 | 24.618.912.108 BNK |
| 598 |  GameCredits GAME | US$0,3433 | 3,21% | -8,04% | US$48.168.711 | US$1.369.897 | 140.311.839 GAME |
| 599 |  LABS Group LABS | US$0,06384 | 10,71% | -21,70% | US$48.328.320 | US$4.888.613 | 756.966.670 LABS |
| 600 |  ASTA ASTA | US$0,03761 | -1,92% | 24,80% | US$47.483.475 | US$24.579,28 | 1.262.672.049 ASTA |
Tabel di atas menampilkan halaman 12 dari total 94 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.