Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Meta MTA | US$2,76 | 12,17% | -18,74% | US$47.805.419 | US$3.371.926 | 17.336.544 MTA |
| 602 |  All Sports SOC | US$0,03175 | 19,95% | 36,19% | US$47.617.147 | US$10.280.706 | 1.499.865.882 SOC |
| 603 |  Oraichain Token ORAI | US$47,69 | 8,06% | 10,69% | US$47.657.534 | US$1.902.243 | 999.274 ORAI |
| 604 |  PowerTrade Fuel PTF | US$2,23 | -3,19% | 55,70% | US$47.572.817 | US$1.149.547 | 21.357.190 PTF |
| 605 |  BitZ Token BZ | US$0,3851 | 2,14% | 2,46% | US$47.364.659 | US$1.460.615 | 123.002.610 BZ |
| 606 |  suterusu SUTER | US$0,01226 | -0,34% | -1,57% | US$47.276.581 | US$1.791.158 | 3.855.040.000 SUTER |
| 607 |  Polkamarkets POLK | US$2,05 | -0,12% | -19,14% | US$46.955.072 | US$2.393.109 | 22.900.000 POLK |
| 608 |  Nash NEX | US$1,61 | -12,82% | -33,15% | US$47.098.141 | US$624.149 | 29.166.201 NEX |
| 609 |  Lympo LYM | US$0,05680 | 21,95% | 9,79% | US$46.958.189 | US$4.210.236 | 826.672.979 LYM |
| 610 |  dForce DF | US$0,4044 | 8,95% | 11,98% | US$46.414.497 | US$2.933.433 | 114.772.957 DF |
| 611 |  Metaverse Dualchain Network Architecture DNA | US$0,002303 | 99,35% | 17,10% | US$46.396.734 | US$764.693 | 20.143.656.744 DNA |
| 612 |  AppCoins APPC | US$0,1893 | 7,65% | 16,42% | US$46.435.595 | US$1.533.863 | 245.332.855 APPC |
| 613 |  Keep3rV1 KP3R | US$231,05 | 4,95% | -4,73% | US$46.209.356 | US$6.435.615 | 200.001 KP3R |
| 614 |  Wirex Token WXT | US$0,01212 | 3,06% | 7,12% | US$46.080.725 | US$2.084.764 | 3.800.500.000 WXT |
| 615 |  Bread BRD | US$0,5176 | 16,39% | 17,47% | US$45.929.909 | US$2.828.104 | 88.733.978 BRD |
| 616 |  RING X PLATFORM RINGX | US$0,2077 | -20,42% | -6,92% | US$45.719.757 | - | 220.124.009 RINGX |
| 617 |  Anchor Neural World ANW | US$0,1650 | 16,41% | -10,12% | US$45.432.022 | US$889.484 | 275.297.977 ANW |
| 618 |  Cloudbric CLBK | US$0,07380 | 105,27% | 68,58% | US$44.996.307 | - | 609.683.917 CLBK |
| 619 |  PEAKDEFI PEAK | US$0,4063 | 2,11% | 0,67% | US$44.693.442 | US$440.425 | 109.987.604 PEAK |
| 620 |  Celo Dollar CUSD | US$1,01 | 0,57% | 0,31% | US$43.639.043 | US$1.682.859 | 43.364.357 CUSD |
| 621 |  BigONE Token ONE | US$0,004596 | -0,35% | -15,97% | US$43.429.357 | US$58.164,63 | 9.449.081.034 ONE |
| 622 |  Safe Haven SHA | US$0,01433 | 7,86% | 10,76% | US$43.059.718 | US$2.518.028 | 3.005.855.396 SHA |
| 623 |  ICHI ICHI | US$15,66 | -2,19% | -4,19% | US$42.897.011 | US$257.940 | 2.739.235 ICHI |
| 624 |  High Performance Blockchain HPB | US$0,5843 | 25,48% | 57,97% | US$42.693.969 | US$5.746.676 | 73.069.950 HPB |
| 625 |  BioPassport Token BIOT | US$0,08284 | 19,42% | -16,77% | US$42.787.633 | - | 516.482.722 BIOT |
| 626 |  StableXSwap STAX | US$3,12 | 5,31% | 12,34% | US$42.539.773 | - | 13.646.645 STAX |
| 627 |  mStable USD MUSD | US$1,02 | 2,68% | 1,01% | US$41.958.952 | US$168.881 | 41.085.970 MUSD |
| 628 |  SIX SIX | US$0,1522 | 11,03% | 4,74% | US$41.657.543 | US$5.877.312 | 273.776.596 SIX |
| 629 |  Bounce Token (OLD) BOT | US$3.394,14 | 0,19% | -26,21% | US$41.633.242 | - | 12.266 BOT |
| 630 |  Veritaseum VERI | US$19,24 | 12,11% | 8,09% | US$41.364.948 | US$34.131,53 | 2.149.646 VERI |
| 631 |  DIGG DIGG | US$40.856,54 | 28,67% | 0,02% | US$41.362.784 | US$103.683 | 1.012 DIGG |
| 632 |  APY.Finance APY | US$1,66 | 0,36% | -16,77% | US$41.090.760 | US$2.413.027 | 24.721.291 APY |
| 633 |  UniLend UFT | US$2,69 | -2,05% | 8,79% | US$41.266.248 | US$6.942.886 | 15.334.300 UFT |
| 634 |  Vertcoin VTC | US$0,6875 | 3,74% | 3,04% | US$40.907.460 | US$794.068 | 59.500.247 VTC |
| 635 |  CargoX CXO | US$0,2473 | 20,79% | 43,07% | US$40.677.338 | US$496.275 | 164.509.840 CXO |
| 636 |  DigixDAO DGD | US$400,81 | 5,44% | 6,88% | US$40.807.802 | US$142.225 | 101.813 DGD |
| 637 |  Stafi FIS | US$3,61 | 8,37% | -2,42% | US$40.494.829 | US$7.657.433 | 11.217.512 FIS |
| 638 |  Molecular Future MOF | US$0,4691 | 4,66% | 3,28% | US$40.101.728 | US$7.689.361 | 85.481.225 MOF |
| 639 |  Plasma Finance PPAY | US$0,3255 | 2,49% | 18,26% | US$40.072.902 | US$1.664.612 | 123.116.295 PPAY |
| 640 |  BUX Token BUX | US$0,6980 | 4,07% | -0,26% | US$40.418.649 | US$813.436 | 57.904.773 BUX |
| 641 |  Rubic RBC | US$0,3939 | 5,56% | -15,40% | US$39.627.887 | US$2.020.572 | 100.600.000 RBC |
| 642 |  CUDOS CUDOS | US$0,06416 | -3,78% | -3,90% | US$39.673.687 | US$1.676.147 | 618.357.263 CUDOS |
| 643 |  Mirrored Tesla mTSLA | US$692,02 | 3,55% | 2,31% | US$39.443.186 | US$142.964 | 56.997 mTSLA |
| 644 |  TE-FOOD TONE | US$0,06918 | 8,38% | 17,27% | US$39.293.074 | US$376.890 | 567.973.686 TONE |
| 645 |  Dero DERO | US$3,74 | 6,53% | -1,14% | US$39.246.149 | US$196.470 | 10.497.060 DERO |
| 646 |  HitChain HIT | US$0,0006356 | 58,11% | 265,95% | US$39.050.216 | US$14.441.046 | 61.440.000.000 HIT |
| 647 |  Viacoin VIA | US$1,62 | 9,14% | 15,27% | US$37.556.048 | US$3.961.452 | 23.173.826 VIA |
| 648 |  Bitrue Coin BTR | US$0,2597 | 13,48% | 0,27% | US$39.088.911 | US$10.505.750 | 150.521.228 BTR |
| 649 |  OST OST | US$0,05104 | 16,48% | 30,77% | US$38.979.658 | US$2.284.734 | 763.665.269 OST |
| 650 |  dHedge DAO DHT | US$3,83 | 2,04% | -5,11% | US$38.056.618 | US$3.153.280 | 9.935.193 DHT |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.