Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perlin PERL | US$0,2317 | 12,33% | 28,01% | US$113.753.208 | US$26.281.401 | 490.938.908 PERL |
| 402 |  Selfkey KEY | US$0,02496 | 16,52% | 17,76% | US$114.000.062 | US$25.120.555 | 4.568.195.381 KEY |
| 403 |  Tellor TRB | US$74,01 | 4,62% | -2,02% | US$113.336.006 | US$55.249.262 | 1.531.380 TRB |
| 404 |  Ignis IGNIS | US$0,1480 | 5,74% | -28,95% | US$112.630.571 | US$929.478 | 761.143.950 IGNIS |
| 405 |  Dragonchain DRGN | US$0,3053 | 6,35% | -9,45% | US$113.039.392 | US$863.756 | 370.301.290 DRGN |
| 406 |  v.systems VSYS | US$0,04870 | 7,32% | -14,71% | US$109.478.345 | US$4.631.462 | 2.247.797.127 VSYS |
| 407 |  NativeCoin N8V | US$4,43 | -60,56% | 17,78% | US$109.488.068 | US$466,51 | 24.708.417 N8V |
| 408 |  BaaSid BAAS | US$0,01998 | 15,80% | 55,54% | US$109.866.400 | - | 5.500.000.000 BAAS |
| 409 |  ZeroSwap ZEE | US$2,76 | 3,49% | 77,52% | US$107.168.305 | US$33.322.834 | 38.889.684 ZEE |
| 410 |  Nexus NXS | US$1,53 | 4,05% | 6,34% | US$107.151.329 | US$626.280 | 70.218.555 NXS |
| 411 |  WaykiChain WICC | US$0,5075 | 9,32% | 34,89% | US$106.567.880 | US$21.198.707 | 210.000.000 WICC |
| 412 |  PAX Gold PAXG | US$1.774,32 | 0,92% | 1,81% | US$106.745.100 | US$9.913.094 | 60.161 PAXG |
| 413 |  Radix EXRD | US$0,1432 | 7,74% | -1,60% | US$105.207.032 | US$2.525.191 | 734.834.633 EXRD |
| 414 |  SparkPoint SRK | US$0,01327 | 7,88% | -20,29% | US$105.670.662 | US$4.983.197 | 7.963.111.559 SRK |
| 415 |  Beam BEAM | US$1,22 | 9,46% | -1,97% | US$104.647.293 | US$20.127.816 | 85.532.640 BEAM |
| 416 |  Cindicator CND | US$0,05865 | 24,74% | 15,40% | US$117.308.805 | US$1.213.922 | 2.000.000.005 CND |
| 417 |  MX Token MX | US$0,9136 | 13,51% | 46,97% | US$103.612.799 | US$128.862.971 | 113.414.526 MX |
| 418 |  Super Zero Protocol SERO | US$0,3187 | 26,25% | 100,03% | US$99.654.451 | US$11.405.891 | 312.666.409 SERO |
| 419 |  Hegic HEGIC | US$0,2419 | 4,83% | -4,28% | US$102.874.296 | US$3.471.448 | 425.355.246 HEGIC |
| 420 |  Mobilian Coin MBN | US$0,7196 | 0,80% | -1,41% | US$101.816.822 | US$74.323,36 | 141.494.300 MBN |
| 421 |  ELYSIA EL | US$0,03663 | 25,71% | -39,31% | US$101.383.345 | US$1.849.611 | 2.767.789.798 EL |
| 422 |  NEST Protocol NEST | US$0,05033 | 5,34% | 0,12% | US$100.824.836 | US$15.602.492 | 2.003.139.919 NEST |
| 423 |  Sentinel Protocol UPP | US$0,2196 | 20,18% | -34,73% | US$100.769.199 | US$164,93 | 458.804.451 UPP |
| 424 |  Cream Finance CREAM | US$161,73 | 10,78% | 10,91% | US$99.686.055 | US$6.461.593 | 616.378 CREAM |
| 425 |  Gifto GTO | US$0,1265 | 40,00% | 84,03% | US$97.457.037 | US$143.963.064 | 770.236.879 GTO |
| 426 |  Hxro HXRO | US$0,4407 | 12,69% | 31,80% | US$99.022.657 | US$1.510.470 | 224.693.272 HXRO |
| 427 |  Darwinia Network RING | US$0,2081 | 8,59% | 9,43% | US$98.688.945 | US$4.220.300 | 474.177.428 RING |
| 428 |  Massnet MASS | US$1,03 | 5,10% | -5,04% | US$98.507.305 | US$3.399.821 | 95.322.604 MASS |
| 429 |  Sentivate SNTVT | US$0,02758 | 18,48% | 60,76% | US$97.633.674 | US$1.264.704 | 3.539.880.818 SNTVT |
| 430 |  LockTrip LOC | US$6,50 | -3,78% | -3,29% | US$97.206.013 | US$365.195 | 14.952.163 LOC |
| 431 |  Venus USDC vUSDC | US$0,02035 | -0,19% | 0,02% | US$97.084.755 | - | 4.771.015.133 vUSDC |
| 432 |  IDEX IDEX | US$0,1679 | 26,16% | 16,63% | US$97.029.484 | US$10.705.871 | 578.028.517 IDEX |
| 433 |  Function X FX | US$0,3935 | 17,64% | -7,06% | US$96.518.547 | US$838.201 | 245.283.116 FX |
| 434 |  Wrapped NXM WNXM | US$57,64 | 9,32% | -9,52% | US$96.653.224 | US$14.208.511 | 1.676.964 WNXM |
| 435 |  DuckDaoDime DDIM | US$92,78 | -2,66% | 7,31% | US$96.160.217 | US$2.060.045 | 1.036.377 DDIM |
| 436 |  Hacken Token HAI | US$0,3885 | 6,70% | 28,75% | US$96.216.970 | US$393.768 | 247.646.477 HAI |
| 437 |  XYO XYO | US$0,007425 | 32,93% | 74,80% | US$95.366.834 | US$2.656.476 | 12.844.821.266 XYO |
| 438 |  Switcheo SWTH | US$0,07061 | 1,02% | -2,54% | US$95.479.077 | US$882.325 | 1.352.259.712 SWTH |
| 439 |  Observer OBSR | US$0,03940 | 30,76% | -7,88% | US$90.491.657 | - | 2.296.917.316 OBSR |
| 440 |  Nimiq NIM | US$0,01235 | 11,29% | 1,03% | US$93.778.282 | US$2.857.537 | 7.595.686.900 NIM |
| 441 |  Huobi Pool Token HPT | US$0,01539 | 3,97% | 0,37% | US$93.499.347 | US$6.256.181 | 6.075.630.497 HPT |
| 442 |  FC Barcelona Fan Token BAR | US$44,26 | -14,87% | 13,12% | US$93.856.776 | US$58.786.497 | 2.120.534 BAR |
| 443 |  Unifi Protocol DAO UNFI | US$26,42 | 7,66% | -3,72% | US$92.366.075 | US$80.424.880 | 3.496.667 UNFI |
| 444 |  Aeternity AE | US$0,2741 | 7,91% | 25,56% | US$91.702.222 | US$26.112.673 | 334.503.885 AE |
| 445 |  FIO Protocol FIO | US$0,3975 | 0,24% | 27,58% | US$90.956.644 | US$13.691.001 | 228.837.395 FIO |
| 446 |  Proton XPR | US$0,01957 | 13,41% | -20,73% | US$91.625.316 | US$814.890 | 4.682.784.214 XPR |
| 447 |  Smartlands Network SLT | US$17,84 | 11,20% | 37,34% | US$90.986.808 | US$864.725 | 5.100.896 SLT |
| 448 |  Electric Vehicle Zone EVZ | US$0,2050 | 27,45% | 301,12% | US$90.777.887 | US$1.044,22 | 442.733.056 EVZ |
| 449 |  Ripio Credit Network RCN | US$0,1776 | 14,21% | 8,37% | US$90.310.410 | US$5.628.186 | 508.404.746 RCN |
| 450 |  Wing WING | US$60,66 | 5,94% | 3,47% | US$90.212.163 | US$13.871.004 | 1.487.194 WING |
Tabel di atas menampilkan halaman 9 dari total 94 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.