Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,02155 | 5,52% | 22,32% | US$3.736.259.370 | US$11.634.634 | 173.411.074.413 HEX |
| 202 |  Creditcoin CTC | US$6,47 | 7,75% | 1,34% | US$3.653.475.118 | US$13.120.886 | 564.970.555 CTC |
| 203 |  Wrapped BNB WBNB | US$413,16 | 9,43% | 22,83% | US$2.305.274.402 | US$1.232.627.412 | 5.579.589 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2605 | -1,23% | 17,03% | US$2.084.536.343 | US$10.633.180 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$101,71 | -0,56% | 10,72% | US$1.813.842.703 | US$6.517.494 | 17.833.129 CCXX |
| 206 |  Fei Protocol FEI | US$0,7983 | -2,31% | 0,00% | US$1.629.742.416 | US$149.345.518 | 2.041.426.913 FEI |
| 207 |  Huobi BTC HBTC | US$58.080,21 | 3,20% | -1,85% | US$1.620.808.271 | US$67.614.539 | 27.906 HBTC |
| 208 |  ECOMI OMI | US$0,008934 | 19,04% | -7,15% | US$1.485.552.752 | US$37.412.129 | 166.285.821.196 OMI |
| 209 |  Orbit Chain ORC | US$3,01 | 8,60% | -30,75% | US$1.400.716.293 | US$15.170.028 | 465.987.647 ORC |
| 210 |  DeFiChain DFI | US$3,39 | 3,11% | 0,07% | US$1.374.046.164 | US$4.934.785 | 405.894.386 DFI |
| 211 |  INO COIN INO | US$7,09 | 5,01% | -6,43% | US$1.275.531.169 | US$293.988 | 180.003.180 INO |
| 212 |  WhiteCoin XWC | US$1,53 | 1,59% | 1,96% | US$1.089.303.211 | US$2.334.513 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$11.306,89 | 4,01% | 0,58% | US$980.149.475 | - | 86.686 THR |
| 214 |  The Transfer Token TTT | US$8,65 | 4,49% | 3,64% | US$909.809.132 | US$1.846.112 | 105.128.455 TTT |
| 215 |  Bitpanda Ecosystem Token BEST | US$1,93 | 0,28% | 3,35% | US$805.323.843 | US$603.962 | 417.348.513 BEST |
| 216 |  XinFin Network XDC | US$0,06379 | 14,02% | 40,45% | US$781.884.824 | US$12.218.344 | 12.257.410.110 XDC |
| 217 |  Venus BNB vBNB | US$8,44 | 11,31% | 24,97% | US$712.141.482 | - | 84.327.095 vBNB |
| 218 |  Bitcoin Cash ABC BCHA | US$33,93 | -4,34% | 9,70% | US$630.192.337 | US$11.146.133 | 18.572.921 BCHA |
| 219 |  Electroneum ETN | US$0,03198 | 17,09% | -0,23% | US$570.927.740 | US$1.956.757 | 17.853.080.791 ETN |
| 220 |  KLAYswap Protocol KSP | US$73,07 | 8,39% | -5,70% | US$568.783.632 | US$41.344.678 | 7.784.449 KSP |
| 221 |  Mirror Protocol MIR | US$10,17 | 14,11% | 11,89% | US$538.883.753 | US$19.223.276 | 52.962.000 MIR |
| 222 |  NXM NXM | US$79,94 | 5,72% | 5,60% | US$509.800.898 | US$7.012,71 | 6.377.357 NXM |
| 223 |  MVL MVL | US$0,03717 | -10,63% | -32,95% | US$473.232.626 | US$968,11 | 12.730.420.963 MVL |
| 224 |  RedFOX Labs RFOX | US$0,3349 | 7,30% | 23,47% | US$439.420.773 | US$3.861.111 | 1.312.000.760 RFOX |
| 225 |  Mixin XIN | US$790,17 | 0,84% | -1,31% | US$433.868.421 | US$49.955,43 | 549.086 XIN |
| 226 |  Linear LINA | US$0,1190 | 8,36% | -14,47% | US$420.786.931 | US$43.673.156 | 3.536.523.646 LINA |
| 227 |  Zelwin ZLW | US$5,93 | 0,15% | 1,29% | US$419.046.926 | US$136.639 | 70.683.663 ZLW |
| 228 |  stETH (Lido) STETH | US$2.066,17 | 5,97% | 6,23% | US$401.130.449 | US$2.456,91 | 194.142 STETH |
| 229 |  Sologenic SOLO | US$1,82 | 2,44% | 15,15% | US$364.101.613 | US$2.550.464 | 200.001.808 SOLO |
| 230 |  Orion Protocol ORN | US$16,94 | 3,68% | -18,42% | US$353.862.013 | US$21.512.636 | 20.894.000 ORN |
| 231 |  Keep Network KEEP | US$0,6871 | 6,00% | 0,80% | US$344.291.346 | US$4.342.981 | 501.079.626 KEEP |
| 232 |  Tribe TRIBE | US$1,36 | -8,14% | 0,00% | US$337.865.010 | US$45.023.694 | 248.364.400 TRIBE |
| 233 |  Klever KLV | US$0,09920 | 8,93% | -3,70% | US$336.296.542 | US$6.498.963 | 3.390.191.782 KLV |
| 234 |  Axie Infinity AXS | US$7,76 | 5,17% | 39,65% | US$335.547.316 | US$69.974.522 | 43.253.284 AXS |
| 235 |  PAID Network PAID | US$5,19 | 4,45% | 28,04% | US$329.307.837 | US$12.370.290 | 63.419.726 PAID |
| 236 |  SafePal SFP | US$2,86 | 8,31% | -3,58% | US$309.756.406 | US$58.616.930 | 108.166.667 SFP |
| 237 |  Attila ATT | US$0,6593 | 6,22% | -15,36% | US$296.922.193 | US$298.778 | 450.382.736 ATT |
| 238 |  MATH MATH | US$2,60 | 2,68% | -14,06% | US$297.670.931 | US$733.875 | 114.356.164 MATH |
| 239 |  Akash Network AKT | US$6,52 | -11,94% | 24,14% | US$291.554.069 | US$3.872.815 | 44.685.644 AKT |
| 240 |  Audius AUDIO | US$2,42 | -2,19% | -22,83% | US$290.467.649 | US$63.579.952 | 120.000.000 AUDIO |
| 241 |  GNY GNY | US$1,50 | 7,37% | 5,78% | US$288.760.143 | US$540.229 | 192.376.657 GNY |
| 242 |  Hathor HTR | US$1,58 | -1,63% | 2,80% | US$285.994.335 | US$3.588.970 | 180.833.876 HTR |
| 243 |  SuperFarm SUPER | US$2,78 | 13,67% | -15,21% | US$283.054.484 | US$49.500.121 | 101.909.750 SUPER |
| 244 |  Amp AMP | US$0,02789 | -0,75% | -9,37% | US$280.000.635 | US$2.436.517 | 10.040.480.895 AMP |
| 245 |  Ethernity Chain ERN | US$41,19 | 21,54% | -12,89% | US$274.212.925 | US$16.395.428 | 6.656.911 ERN |
| 246 |  Venus XVS vXVS | US$1,21 | 15,02% | -4,18% | US$272.068.348 | - | 224.433.925 vXVS |
| 247 |  Maro MARO | US$0,5603 | 27,35% | -29,63% | US$267.894.102 | US$34.569,69 | 478.145.121 MARO |
| 248 |  Anchor Protocol ANC | US$5,16 | 3,36% | 15,21% | US$266.207.227 | US$5.028.116 | 51.593.817 ANC |
| 249 |  Toko Token TKO | US$2,40 | -18,97% | 0,00% | US$260.592.556 | US$272.687.099 | 108.500.000 TKO |
| 250 |  Edgeware EDG | US$0,04750 | 3,57% | 0,81% | US$260.654.274 | US$1.611.227 | 5.487.782.836 EDG |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.