Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$4,45 | 4,76% | -2,75% | US$911.571.517 | US$13.149.561 | 204.757.368 CELO |
| 102 |  Paxos Standard PAX | US$1,00 | 0,11% | -0,14% | US$902.411.687 | US$53.960.756 | 899.533.967 PAX |
| 103 |  IOST IOST | US$0,05415 | 4,95% | -1,64% | US$886.710.453 | US$256.293.647 | 16.374.175.762 IOST |
| 104 |  Lisk LSK | US$6,78 | 9,74% | 10,14% | US$866.611.413 | US$79.360.428 | 127.734.130 LSK |
| 105 |  Origin Protocol OGN | US$3,11 | 7,32% | 73,74% | US$864.938.642 | US$387.792.322 | 278.025.209 OGN |
| 106 |  Curve DAO Token CRV | US$3,07 | 6,30% | -7,03% | US$816.685.881 | US$159.273.320 | 265.766.223 CRV |
| 107 |  Mdex MDX | US$4,21 | 12,78% | 6,95% | US$805.986.867 | US$345.648.712 | 191.305.710 MDX |
| 108 |  DODO DODO | US$3,81 | 10,18% | -5,70% | US$803.289.673 | US$39.088.852 | 210.679.660 DODO |
| 109 |  Horizen ZEN | US$73,06 | 5,56% | 29,64% | US$800.245.801 | US$91.537.912 | 10.952.713 ZEN |
| 110 |  Nano NANO | US$5,84 | 10,49% | 13,93% | US$777.973.320 | US$56.916.613 | 133.248.297 NANO |
| 111 |  Ocean Protocol OCEAN | US$1,82 | 21,27% | 24,38% | US$774.341.402 | US$123.421.499 | 426.026.837 OCEAN |
| 112 |  Nervos Network CKB | US$0,03108 | 8,60% | -17,93% | US$764.799.991 | US$51.840.031 | 24.606.101.882 CKB |
| 113 |  Verge XVG | US$0,04540 | 4,84% | 4,29% | US$746.610.728 | US$65.633.453 | 16.443.384.349 XVG |
| 114 |  HUSD HUSD | US$1,00 | -0,18% | -0,11% | US$710.055.246 | US$429.242.546 | 709.437.816 HUSD |
| 115 |  Livepeer LPT | US$32,91 | 11,41% | 9,89% | US$696.577.539 | US$80.608.762 | 21.164.655 LPT |
| 116 |  Loopring LRC | US$0,5631 | 7,93% | 4,75% | US$688.161.629 | US$90.920.962 | 1.222.093.086 LRC |
| 117 |  Kyber Network KNC | US$3,32 | 8,19% | 13,73% | US$680.349.877 | US$96.138.544 | 205.048.084 KNC |
| 118 |  renBTC RENBTC | US$58.200,55 | 3,66% | -1,36% | US$675.603.270 | US$99.044.396 | 11.608 RENBTC |
| 119 |  Storj STORJ | US$2,61 | 10,45% | -15,72% | US$666.661.264 | US$289.786.864 | 255.469.206 STORJ |
| 120 |  ZKSwap ZKS | US$3,35 | 6,42% | 7,07% | US$662.086.718 | US$54.902.756 | 197.440.000 ZKS |
| 121 |  StormX STMX | US$0,07814 | 25,77% | 20,00% | US$657.298.779 | US$125.527.760 | 8.412.333.047 STMX |
| 122 |  Bitcoin Diamond BCD | US$3,29 | -7,99% | 166,87% | US$613.884.300 | US$71.642.683 | 186.492.898 BCD |
| 123 |  Kin KIN | US$0,0003931 | 20,97% | 13,84% | US$596.739.392 | US$6.911.222 | 1.518.114.145.968 KIN |
| 124 |  WINk WIN | US$0,001892 | 16,33% | 236,51% | US$593.211.220 | US$1.379.209.827 | 313.607.571.387 WIN |
| 125 |  Komodo KMD | US$4,71 | 22,45% | 66,26% | US$589.519.264 | US$220.978.299 | 125.225.966 KMD |
| 126 |  HedgeTrade HEDG | US$1,64 | 7,37% | -4,33% | US$570.843.241 | US$108.412 | 348.731.468 HEDG |
| 127 |  Venus XVS | US$60,59 | 15,07% | -4,27% | US$565.797.100 | US$81.334.789 | 9.337.481 XVS |
| 128 |  Bitcoin Standard Hashrate Token BTCST | US$53,71 | -4,80% | 59,67% | US$569.821.474 | US$63.652.717 | 10.609.988 BTCST |
| 129 |  Augur REP | US$50,65 | 7,18% | 26,39% | US$557.202.423 | US$118.608.468 | 11.000.000 REP |
| 130 |  Status SNT | US$0,1636 | 13,35% | 11,45% | US$567.703.004 | US$57.310.538 | 3.470.483.788 SNT |
| 131 |  MaidSafeCoin MAID | US$1,24 | 19,71% | 58,75% | US$559.361.992 | US$2.376.645 | 452.552.412 MAID |
| 132 |  Energy Web Token EWT | US$18,22 | 5,80% | 11,60% | US$547.776.242 | US$6.309.505 | 30.062.138 EWT |
| 133 |  NKN NKN | US$0,9314 | 12,16% | 413,52% | US$543.647.871 | US$521.444.596 | 583.666.666 NKN |
| 134 |  VeThor Token VTHO | US$0,01554 | 4,33% | 10,84% | US$529.711.482 | US$60.903.892 | 34.079.342.314 VTHO |
| 135 |  Golem GLM | US$0,5332 | 8,41% | -16,79% | US$533.211.503 | US$8.365.712 | 1.000.000.000 GLM |
| 136 |  MediBloc MED | US$0,1906 | 26,15% | -21,13% | US$522.009.248 | US$1.253.130 | 2.738.131.491 MED |
| 137 |  Quant QNT | US$41,05 | 9,86% | 1,53% | US$495.594.437 | US$6.492.142 | 12.072.738 QNT |
| 138 |  Aragon ANT | US$12,12 | 9,18% | 2,56% | US$480.184.908 | US$89.546.468 | 39.609.523 ANT |
| 139 |  IoTeX IOTX | US$0,04894 | 6,08% | 1,57% | US$472.009.484 | US$41.756.613 | 9.644.304.442 IOTX |
| 140 |  The Sandbox SAND | US$0,6850 | 8,20% | -12,47% | US$470.504.669 | US$158.227.239 | 686.821.749 SAND |
| 141 |  Fetch.ai FET | US$0,6091 | 1,66% | -14,74% | US$454.445.851 | US$36.022.631 | 746.113.681 FET |
| 142 |  FUNToken FUN | US$0,04328 | 7,65% | 3,22% | US$445.749.234 | US$23.831.179 | 10.298.879.189 FUN |
| 143 |  SKALE Network SKL | US$0,6692 | 6,75% | -18,06% | US$441.929.442 | US$63.269.973 | 660.416.667 SKL |
| 144 |  Alpha Finance Lab ALPHA | US$1,75 | 0,99% | -2,89% | US$438.382.989 | US$89.150.362 | 250.153.035 ALPHA |
| 145 |  Kava.io KAVA | US$7,22 | 10,93% | -0,49% | US$422.790.465 | US$126.069.873 | 58.524.186 KAVA |
| 146 |  Reef REEF | US$0,03742 | 5,18% | -3,02% | US$421.668.417 | US$51.926.630 | 11.268.898.338 REEF |
| 147 |  Orbs ORBS | US$0,1862 | 20,99% | -24,05% | US$415.277.308 | US$4.404.805 | 2.229.950.518 ORBS |
| 148 |  SingularityNET AGI | US$0,4729 | 13,71% | 20,51% | US$410.583.272 | US$6.978.478 | 868.147.170 AGI |
| 149 |  Swipe SXP | US$4,68 | 14,48% | 24,61% | US$401.215.515 | US$462.493.308 | 85.736.975 SXP |
| 150 |  Velas VLX | US$0,1876 | -0,17% | -10,61% | US$398.448.714 | US$15.710.321 | 2.124.380.663 VLX |
Tabel di atas menampilkan halaman 3 dari total 94 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.