Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/04/2021

Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51NEAR Protocol NEAR Protocol NEARUS$6,699,30%11,74%US$2.297.066.154US$126.721.020343.396.278 NEAR
52Compound Compound COMPUS$457,193,15%1,29%US$2.313.204.919US$200.646.5165.059.565 COMP
53Zilliqa Zilliqa ZILUS$0,20658,03%14,33%US$2.301.944.125US$183.475.38011.147.014.941 ZIL
54Synthetix Synthetix SNXUS$19,932,88%3,83%US$2.289.047.024US$88.943.215114.841.533 SNX
55Ethereum Classic Ethereum Classic ETCUS$19,501,62%35,34%US$2.268.537.950US$2.265.440.249116.313.299 ETC
56Maker Maker MKRUS$2.201,724,69%-4,38%US$2.191.235.746US$96.354.239995.239 MKR
57The Graph The Graph GRTUS$1,756,02%-1,32%US$2.183.442.914US$160.822.8471.245.666.867 GRT
58Zcash Zcash ZECUS$181,425,88%10,49%US$2.088.596.022US$510.737.11211.512.519 ZEC
59UNUS SED LEO UNUS SED LEO LEOUS$2,101,18%2,60%US$2.099.076.970US$2.893.011999.498.893 LEO
60Stacks Stacks STXUS$1,9110,36%51,15%US$2.072.324.584US$63.912.8641.086.721.006 STX
61Theta Fuel Theta Fuel TFUELUS$0,38557,16%-7,54%US$2.031.863.614US$74.057.3855.270.590.400 TFUEL
62Bitcoin Gold Bitcoin Gold BTGUS$113,1939,26%170,64%US$1.982.324.597US$236.743.02417.513.924 BTG
63Basic Attention Token Basic Attention Token BATUS$1,298,91%11,19%US$1.930.303.959US$395.767.0741.492.081.960 BAT
64Pundi X[old] Pundi X[old] NPXSUS$0,00793613,94%6,46%US$1.878.760.812US$93.509.486236.744.908.115 NPXS
65Celsius Celsius CELUS$7,733,20%62,63%US$1.846.544.945US$15.673.318238.863.520 CEL
66SushiSwap SushiSwap SUSHIUS$14,423,90%-3,14%US$1.834.738.705US$213.806.826127.244.443 SUSHI
67Polygon Polygon MATICUS$0,35635,66%-2,17%US$1.795.209.655US$155.583.6055.038.388.130 MATIC
68yearn.finance yearn.finance YFIUS$47.230,337,66%28,69%US$1.730.280.219US$616.299.40436.635 YFI
69TerraUSD TerraUSD USTUS$0,99960,53%-0,38%US$1.727.787.389US$45.496.0841.728.443.172 UST
70Qtum Qtum QTUMUS$16,777,26%64,04%US$1.648.105.321US$1.668.562.70298.268.641 QTUM
71Ontology Ontology ONTUS$1,9410,28%12,27%US$1.565.808.913US$537.382.575808.974.658 ONT
72Ravencoin Ravencoin RVNUS$0,18574,11%-4,29%US$1.581.166.242US$162.085.5218.513.670.000 RVN
73Nexo Nexo NEXOUS$2,824,65%1,39%US$1.580.704.977US$13.283.187560.000.011 NEXO
74Decentraland Decentraland MANAUS$0,98986,14%-3,43%US$1.562.036.682US$230.827.9531.578.109.113 MANA
75Dent Dent DENTUS$0,0166117,89%20,22%US$1.556.347.752US$227.558.72093.690.412.211 DENT
76Harmony Harmony ONEUS$0,16073,62%-9,47%US$1.509.874.074US$271.418.5249.395.811.684 ONE
77ICON ICON ICXUS$2,497,64%-13,75%US$1.484.529.648US$118.811.136596.640.982 ICX
78UMA UMA UMAUS$24,455,44%0,22%US$1.467.790.096US$23.056.30560.027.016 UMA
79Waves Waves WAVESUS$13,7013,30%13,29%US$1.435.604.037US$112.798.221104.792.146 WAVES
80OMG Network OMG Network OMGUS$10,172,80%35,50%US$1.425.944.948US$1.177.034.063140.245.398 OMG
810x 0x ZRXUS$1,868,60%-7,29%US$1.414.980.043US$203.577.728760.547.659 ZRX
82Siacoin Siacoin SCUS$0,0295813,30%-0,16%US$1.405.047.366US$192.487.59547.505.862.992 SC
83Helium Helium HNTUS$16,851,66%30,64%US$1.310.329.376US$29.648.04577.742.574 HNT
84Bancor Bancor BNTUS$7,394,17%-2,71%US$1.293.329.157US$92.512.605175.098.583 BNT
85DigiByte DigiByte DGBUS$0,085585,72%5,72%US$1.215.206.884US$45.393.41914.199.649.369 DGB
86Flow Flow FLOWUS$35,400,93%13,70%US$1.202.463.684US$91.555.45133.967.817 FLOW
87OKB OKB OKBUS$19,175,98%10,98%US$1.150.219.463US$259.909.16460.000.000 OKB
88SwissBorg SwissBorg CHSBUS$1,152,34%4,65%US$1.154.812.764US$5.632.7511.000.000.000 CHSB
89Fantom Fantom FTMUS$0,43685,47%-1,68%US$1.111.779.983US$100.491.9002.545.006.273 FTM
90Revain Revain REVUS$0,013070,90%4,24%US$1.111.624.129US$5.128.81985.061.485.690 REV
91KuCoin Token KuCoin Token KCSUS$13,8229,96%110,21%US$1.106.867.258US$102.814.29280.118.638 KCS
92Reserve Rights Reserve Rights RSRUS$0,083118,71%-5,86%US$1.093.789.024US$64.144.41013.159.999.000 RSR
93Ankr Ankr ANKRUS$0,154312,51%-8,37%US$1.079.549.554US$191.197.4066.996.232.711 ANKR
94Arweave Arweave ARUS$32,3911,45%3,15%US$1.081.557.726US$21.251.74633.394.701 AR
95Conflux Network Conflux Network CFXUS$1,2712,70%24,65%US$1.045.011.913US$39.346.241819.774.572 CFX
96Ren Ren RENUS$1,034,50%-1,58%US$1.028.801.310US$105.238.312997.163.051 REN
971inch 1inch 1INCHUS$6,2112,15%39,63%US$959.042.901US$543.989.276154.338.851 1INCH
98Voyager Token Voyager Token VGXUS$4,14-2,25%-6,91%US$920.048.505US$10.708.089222.295.208 VGX
99WazirX WazirX WRXUS$4,05-0,61%264,02%US$962.353.925US$302.404.861237.516.596 WRX
100BTMX BTMX BTMXUS$1,24-0,25%-10,81%US$927.885.526US$4.164.379749.317.256 BTMX

Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.

2/94

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan