Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gas GAS | US$13,22 | 11,00% | -17,39% | US$133.942.399 | US$21.764.109 | 10.128.375 GAS |
| 352 |  DIA DIA | US$4,69 | 3,26% | 6,06% | US$132.510.733 | US$57.534.085 | 28.271.916 DIA |
| 353 |  DxChain Token DX | US$0,002646 | 9,74% | 6,40% | US$132.307.220 | US$363.869 | 50.000.000.000 DX |
| 354 |  Gemini Dollar GUSD | US$1,01 | 1,00% | -0,40% | US$133.498.960 | US$9.928.922 | 132.055.695 GUSD |
| 355 |  Divi DIVI | US$0,05887 | -1,97% | -9,88% | US$131.655.026 | US$319.842 | 2.236.200.220 DIVI |
| 356 |  ARPA Chain ARPA | US$0,1254 | 14,37% | 5,66% | US$131.381.369 | US$102.696.939 | 1.047.433.449 ARPA |
| 357 |  Crust CRU | US$79,97 | -0,75% | -1,14% | US$129.877.162 | US$8.210.461 | 1.624.149 CRU |
| 358 |  Dego Finance DEGO | US$15,10 | 8,47% | -15,01% | US$129.997.395 | US$19.971.086 | 8.607.383 DEGO |
| 359 |  CasinoCoin CSC | US$0,003199 | 46,00% | 118,65% | US$127.957.358 | US$3.269.577 | 39.999.535.016 CSC |
| 360 |  Refereum RFR | US$0,02588 | 18,97% | -28,20% | US$129.383.089 | US$101.838 | 4.999.180.100 RFR |
| 361 |  Kadena KDA | US$1,13 | 22,54% | 71,43% | US$127.949.897 | US$1.560.866 | 112.802.170 KDA |
| 362 |  REVV REVV | US$0,4579 | 18,77% | -10,91% | US$127.422.948 | US$21.533.742 | 278.270.642 REVV |
| 363 |  Endor Protocol EDR | US$0,08055 | 6,56% | 5,94% | US$118.351.707 | US$1.823.365 | 1.469.212.017 EDR |
| 364 |  DAO Maker DAO | US$6,49 | -1,37% | -11,82% | US$126.704.365 | US$7.216.901 | 19.530.979 DAO |
| 365 |  saffron.finance SFI | US$1.530,84 | 4,27% | -16,44% | US$127.472.059 | US$6.520.740 | 83.269 SFI |
| 366 |  Nerve Finance NRV | US$2,74 | 19,11% | 111,74% | US$126.833.751 | US$8.284.038 | 46.237.771 NRV |
| 367 |  MANTRA DAO OM | US$0,4465 | 9,10% | -17,75% | US$125.999.929 | US$22.833.830 | 282.211.564 OM |
| 368 |  AllianceBlock ALBT | US$0,7516 | 11,18% | -1,46% | US$126.806.209 | US$3.476.567 | 168.722.333 ALBT |
| 369 |  PIVX PIVX | US$2,05 | 20,86% | 32,06% | US$133.445.965 | US$3.091.791 | 65.180.592 PIVX |
| 370 |  VideoCoin VID | US$0,8364 | -7,46% | 7,73% | US$125.829.366 | US$5.636.628 | 150.445.896 VID |
| 371 |  Bounce Token AUCTION | US$59,77 | 27,05% | 57,27% | US$124.559.861 | US$18.717.540 | 2.083.956 AUCTION |
| 372 |  CertiK CTK | US$3,40 | 4,60% | 8,05% | US$125.431.343 | US$26.799.452 | 36.848.852 CTK |
| 373 |  Doctors Coin DRS | US$0,5475 | -20,13% | -0,89% | US$125.781.809 | US$310.200 | 229.741.603 DRS |
| 374 |  Humanscape HUM | US$0,2528 | 17,10% | -5,36% | US$130.205.627 | US$154.042 | 515.129.285 HUM |
| 375 |  EFFORCE WOZX | US$1,72 | 5,04% | -1,65% | US$125.096.814 | US$8.633.164 | 72.918.292 WOZX |
| 376 |  NULS NULS | US$1,26 | 6,08% | 14,19% | US$125.567.691 | US$56.945.350 | 99.620.739 NULS |
| 377 |  GreenPower GRN | US$0,03814 | 1,23% | -0,61% | US$123.253.378 | US$18.641,02 | 3.231.699.360 GRN |
| 378 |  Rari Governance Token RGT | US$14,18 | 11,86% | 7,28% | US$123.602.962 | US$4.779.677 | 8.715.751 RGT |
| 379 |  HARD Protocol HARD | US$2,26 | 5,27% | 3,00% | US$123.045.052 | US$20.590.490 | 54.375.000 HARD |
| 380 |  API3 API3 | US$8,94 | 1,20% | 2,24% | US$123.797.049 | US$20.632.278 | 13.847.549 API3 |
| 381 |  VITE VITE | US$0,2563 | -2,42% | 75,55% | US$122.902.276 | US$64.466.629 | 479.531.922 VITE |
| 382 |  BSCPAD BSCPAD | US$4,62 | 6,84% | 8,28% | US$120.635.372 | US$19.494.338 | 26.105.526 BSCPAD |
| 383 |  Harvest Finance FARM | US$229,36 | 4,73% | -12,32% | US$121.569.833 | US$2.580.951 | 530.041 FARM |
| 384 |  Zenon ZNN | US$21,62 | 8,64% | -7,25% | US$115.999.785 | US$1.333.829 | 5.365.966 ZNN |
| 385 |  Strike STRK | US$48,72 | 25,77% | -32,09% | US$125.909.045 | US$232.000 | 2.584.235 STRK |
| 386 |  Newscrypto NWC | US$0,7788 | 21,48% | 10,26% | US$121.015.496 | US$6.601.252 | 155.384.682 NWC |
| 387 |  SOLVE SOLVE | US$0,3162 | 12,21% | -32,89% | US$119.292.671 | US$1.228.726 | 377.287.537 SOLVE |
| 388 |  LBRY Credits LBC | US$0,2302 | 30,54% | 7,95% | US$119.933.315 | US$2.594.381 | 521.054.807 LBC |
| 389 |  DFI.Money YFII | US$3.080,39 | 3,29% | 18,09% | US$118.890.887 | US$147.100.995 | 38.596 YFII |
| 390 |  Phoenix Global PHB | US$0,03426 | 8,93% | 38,31% | US$120.304.145 | US$6.154.927 | 3.511.847.074 PHB |
| 391 |  ABBC Coin ABBC | US$0,1418 | -2,37% | -13,55% | US$118.433.130 | US$34.152.307 | 835.019.096 ABBC |
| 392 |  ChainX PCX | US$15,04 | 10,78% | 0,13% | US$116.155.174 | US$2.574.009 | 7.723.350 PCX |
| 393 |  Centrality CENNZ | US$0,09811 | 3,82% | -8,16% | US$117.736.470 | US$2.334.645 | 1.200.000.000 CENNZ |
| 394 |  Contentos COS | US$0,03913 | 9,20% | -6,83% | US$117.024.415 | US$16.777.218 | 2.990.318.216 COS |
| 395 |  Frontier FRONT | US$3,21 | 2,95% | 15,37% | US$117.565.252 | US$127.349.131 | 36.580.000 FRONT |
| 396 |  Spendcoin SPND | US$0,04562 | 13,81% | -14,13% | US$118.423.328 | US$644.048 | 2.595.786.940 SPND |
| 397 |  XeniosCoin XNC | US$1,66 | 24,16% | 21,04% | US$126.741.484 | US$62.706,65 | 76.274.958 XNC |
| 398 |  BOSAGORA BOA | US$0,3840 | 1,11% | -18,50% | US$115.423.005 | US$337.540 | 300.595.031 BOA |
| 399 |  Frax FRAX | US$1,00 | 0,21% | 0,16% | US$115.922.134 | US$4.015.759 | 115.445.345 FRAX |
| 400 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$2,92 | 71,19% | 0,00% | US$116.404.700 | US$98.929.480 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.