Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TROY TROY | US$0,02848 | 6,89% | 1,73% | US$253.673.141 | US$37.821.759 | 8.905.660.523 TROY |
| 252 |  PARSIQ PRQ | US$2,23 | 7,54% | 15,68% | US$249.210.471 | US$4.536.942 | 111.592.777 PRQ |
| 253 |  12Ships TSHP | US$0,04842 | 85,68% | 29,57% | US$241.200.320 | US$2.739,09 | 4.981.037.176 TSHP |
| 254 |  Raydium RAY | US$9,25 | 3,08% | 3,33% | US$247.219.707 | US$7.373.626 | 26.718.514 RAY |
| 255 |  PIBBLE PIB | US$0,01409 | 30,26% | -18,19% | US$244.483.197 | - | 17.347.690.000 PIB |
| 256 |  Eauric EAURIC | US$8,96 | -2,52% | 2,57% | US$243.981.936 | US$7.258.734 | 27.240.513 EAURIC |
| 257 |  Render Token RNDR | US$1,58 | 16,26% | 0,98% | US$241.429.920 | US$22.154.067 | 153.196.429 RNDR |
| 258 |  Venus BTC vBTC | US$1.169,83 | 3,36% | -0,81% | US$240.793.881 | - | 205.836 vBTC |
| 259 |  KardiaChain KAI | US$0,1160 | 6,07% | 6,82% | US$237.854.156 | US$6.430.348 | 2.049.800.000 KAI |
| 260 |  AMO Coin AMO | US$0,01232 | 43,14% | 78,16% | US$233.912.711 | - | 18.988.346.610 AMO |
| 261 |  ZB Token ZB | US$0,4990 | 4,95% | 9,43% | US$231.169.825 | US$12.162.951 | 463.288.810 ZB |
| 262 |  aelf ELF | US$0,4230 | 15,26% | -12,83% | US$230.291.264 | US$33.038.031 | 544.480.200 ELF |
| 263 |  iExec RLC RLC | US$2,86 | 6,17% | 10,09% | US$228.962.491 | US$12.640.548 | 80.070.793 RLC |
| 264 |  Neutrino USD USDN | US$1,01 | 1,25% | 0,70% | US$225.864.183 | US$18.992.258 | 224.726.226 USDN |
| 265 |  Power Ledger POWR | US$0,5162 | 12,28% | -17,26% | US$225.949.111 | US$7.298.490 | 437.747.654 POWR |
| 266 |  MyNeighborAlice ALICE | US$12,86 | 5,25% | -10,42% | US$223.686.140 | US$27.380.239 | 17.400.000 ALICE |
| 267 |  Secret SCRT | US$3,17 | 0,40% | -13,24% | US$221.234.725 | US$3.213.494 | 69.703.477 SCRT |
| 268 |  LUKSO LYXe | US$14,71 | -0,15% | -20,15% | US$219.920.940 | US$4.040.991 | 14.945.916 LYXe |
| 269 |  Shopping SPI | US$223,00 | 2,93% | -7,99% | US$217.747.366 | US$6.132.542 | 976.439 SPI |
| 270 |  Atari Token ATRI | US$0,4937 | 0,09% | 72,09% | US$215.734.951 | US$2.084.431 | 437.000.110 ATRI |
| 271 |  IRISnet IRIS | US$0,2211 | 11,19% | 3,99% | US$215.441.751 | US$16.909.116 | 974.214.672 IRIS |
| 272 |  Hellenic Coin HNC | US$3,06 | 3,80% | 26,40% | US$213.986.139 | US$397.531 | 69.910.698 HNC |
| 273 |  Ampleforth AMPL | US$0,9840 | 3,33% | 13,92% | US$211.743.715 | US$3.024.264 | 215.182.325 AMPL |
| 274 |  Akropolis AKRO | US$0,07730 | -1,22% | 2,16% | US$209.435.016 | US$70.939.051 | 2.709.327.981 AKRO |
| 275 |  CoinMetro Token XCM | US$0,6716 | 1,04% | 43,33% | US$203.618.512 | US$496.983 | 303.195.618 XCM |
| 276 |  dKargo DKA | US$0,2598 | 19,77% | -24,07% | US$207.973.737 | US$2.931.054 | 800.598.533 DKA |
| 277 |  Everest ID | US$1,77 | 3,96% | 39,33% | US$206.428.688 | US$6.441.406 | 116.700.000 ID |
| 278 |  BakeryToken BAKE | US$1,14 | 14,44% | 2,09% | US$204.465.002 | US$21.051.927 | 179.591.808 BAKE |
| 279 |  Carry CRE | US$0,02600 | 28,45% | -23,49% | US$205.714.683 | US$5.010.570 | 7.912.507.762 CRE |
| 280 |  Aion AION | US$0,4109 | 9,69% | 13,33% | US$202.336.885 | US$22.366.999 | 492.427.074 AION |
| 281 |  MiL.k MLK | US$2,62 | 26,86% | -3,36% | US$204.612.525 | US$266.189 | 78.160.812 MLK |
| 282 |  Mask Network MASK | US$20,23 | 16,92% | -19,90% | US$200.497.455 | US$56.767.834 | 9.908.835 MASK |
| 283 |  GateToken GT | US$2,63 | 7,58% | 27,68% | US$200.228.354 | US$9.334.447 | 76.150.183 GT |
| 284 |  Bytecoin BCN | US$0,001084 | 4,98% | 54,30% | US$199.568.687 | US$518.086 | 184.066.828.814 BCN |
| 285 |  Litentry LIT | US$10,56 | 12,75% | 15,89% | US$193.427.401 | US$35.721.051 | 18.311.958 LIT |
| 286 |  Dawn Protocol DAWN | US$3,33 | 10,53% | 319,21% | US$193.922.671 | US$2.052.408 | 58.279.398 DAWN |
| 287 |  Loom Network LOOM | US$0,1947 | 12,89% | -12,65% | US$194.680.155 | US$18.680.378 | 1.000.000.000 LOOM |
| 288 |  SUN SUN | US$38,37 | -5,40% | 3,31% | US$189.668.500 | US$295.841.824 | 4.943.426 SUN |
| 289 |  Streamr DATA | US$0,2170 | 5,20% | 20,47% | US$187.827.349 | US$33.532.901 | 865.750.679 DATA |
| 290 |  ShareToken SHR | US$0,08124 | 3,68% | -11,08% | US$183.370.033 | US$1.689.988 | 2.257.125.582 SHR |
| 291 |  district0x DNT | US$0,3016 | 5,59% | 4,10% | US$180.943.964 | US$10.589.800 | 600.000.000 DNT |
| 292 |  Marlin POND | US$0,2461 | 4,36% | 6,04% | US$181.358.243 | US$34.824.275 | 736.908.424 POND |
| 293 |  Trust Wallet Token TWT | US$0,7162 | 7,97% | 15,36% | US$179.723.052 | US$20.456.718 | 250.926.200 TWT |
| 294 |  MimbleWimbleCoin MWC | US$16,74 | 3,44% | 14,35% | US$179.408.238 | US$8.593,96 | 10.720.007 MWC |
| 295 |  xDai STAKE | US$34,20 | 32,00% | 49,63% | US$176.469.944 | US$25.493.042 | 5.160.512 STAKE |
| 296 |  bZx Protocol BZRX | US$0,9168 | 9,06% | 35,83% | US$176.036.013 | US$81.406.272 | 192.020.559 BZRX |
| 297 |  Cartesi CTSI | US$0,5717 | 3,01% | 41,82% | US$176.895.099 | US$54.470.714 | 309.412.337 CTSI |
| 298 |  Gala GALA | US$0,02511 | -0,68% | 5,84% | US$175.212.425 | US$883.808 | 6.977.205.436 GALA |
| 299 |  DerivaDAO DDX | US$6,73 | 4,01% | -26,29% | US$175.711.111 | US$279.820 | 26.094.664 DDX |
| 300 |  Elastos ELA | US$9,16 | 4,71% | 35,79% | US$175.043.815 | US$7.162.785 | 19.115.714 ELA |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.