Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aergo AERGO | US$0,3400 | 19,59% | -27,52% | US$89.765.116 | US$5.833.774 | 264.019.890 AERGO |
| 452 |  BarnBridge BOND | US$43,82 | 3,37% | -5,15% | US$90.182.708 | US$1.506.900 | 2.057.959 BOND |
| 453 |  Quantstamp QSP | US$0,1223 | 13,42% | -3,96% | US$87.329.049 | US$2.616.026 | 713.801.947 QSP |
| 454 |  Dock DOCK | US$0,1342 | 13,50% | 17,07% | US$88.257.948 | US$34.147.500 | 657.697.556 DOCK |
| 455 |  Standard Tokenization Protocol STPT | US$0,08643 | 15,88% | -27,52% | US$88.604.957 | US$11.289.939 | 1.025.143.223 STPT |
| 456 |  Cortex CTXC | US$0,2994 | -4,34% | -11,96% | US$74.822.619 | US$5.954.375 | 249.938.725 CTXC |
| 457 |  yOUcash YOUC | US$0,04969 | 8,67% | -20,00% | US$87.623.139 | US$39.427,94 | 1.763.519.466 YOUC |
| 458 |  Moss Coin MOC | US$0,2265 | 22,44% | -25,65% | US$83.180.121 | - | 367.194.689 MOC |
| 459 |  SUKU SUKU | US$0,7450 | -1,11% | -6,45% | US$86.350.404 | US$909.626 | 115.900.003 SUKU |
| 460 |  Pirate Chain ARRR | US$0,4806 | 14,49% | 47,07% | US$85.321.793 | US$392.947 | 177.526.930 ARRR |
| 461 |  Venus ETH vETH | US$41,99 | 5,73% | 5,64% | US$85.399.243 | - | 2.033.994 vETH |
| 462 |  Spartan Protocol SPARTA | US$1,34 | 12,62% | 0,44% | US$86.364.719 | US$18.704.485 | 64.590.602 SPARTA |
| 463 |  Constellation DAG | US$0,06695 | -4,56% | -23,46% | US$84.815.389 | US$1.794.523 | 1.266.911.931 DAG |
| 464 |  Radicle RAD | US$17,22 | -1,86% | 24,55% | US$84.465.971 | US$8.466.988 | 4.903.705 RAD |
| 465 |  HyperCash HC | US$1,87 | 12,50% | 33,82% | US$84.445.736 | US$61.067.222 | 45.071.909 HC |
| 466 |  Skycoin SKY | US$4,38 | 12,31% | 18,19% | US$87.691.278 | US$4.466.571 | 20.000.000 SKY |
| 467 |  Aurora AOA | US$0,008270 | 19,07% | 8,63% | US$82.450.342 | US$7.584.647 | 9.970.001.542 AOA |
| 468 |  Dentacoin DCN | US$0,0001506 | -4,70% | 42,91% | US$82.523.302 | US$915.232 | 548.105.296.887 DCN |
| 469 |  MAPS MAPS | US$1,31 | 4,15% | 3,27% | US$81.993.191 | US$1.267.930 | 62.463.518 MAPS |
| 470 |  Empty Set Dollar ESD | US$0,1823 | -2,73% | 6,11% | US$81.312.619 | US$477.309 | 446.012.145 ESD |
| 471 |  NFTX NFTX | US$173,42 | -1,57% | -10,40% | US$81.236.314 | US$7.111.792 | 468.429 NFTX |
| 472 |  Belt BELT | US$99,84 | 10,03% | -4,64% | US$81.033.685 | US$10.353.396 | 811.671 BELT |
| 473 |  Oxen OXEN | US$1,51 | 5,71% | 8,34% | US$80.879.065 | US$290.824 | 53.707.587 OXEN |
| 474 |  #MetaHash MHC | US$0,03244 | 10,85% | 3,66% | US$80.366.685 | US$3.971.753 | 2.477.565.211 MHC |
| 475 |  Groestlcoin GRS | US$1,04 | 14,27% | -19,65% | US$80.027.693 | US$3.423.845 | 77.301.224 GRS |
| 476 |  Einsteinium EMC2 | US$0,3499 | 10,82% | -26,37% | US$77.490.559 | US$73.841,49 | 221.478.774 EMC2 |
| 477 |  Frax Share FXS | US$8,10 | 3,88% | -7,30% | US$79.144.557 | US$7.020.437 | 9.773.443 FXS |
| 478 |  Wabi WABI | US$0,7968 | 11,43% | 0,94% | US$79.038.635 | US$8.190.133 | 99.199.999 WABI |
| 479 |  CyberFi Token CFi | US$51,72 | 3,34% | -8,55% | US$78.405.444 | US$3.445.659 | 1.515.841 CFi |
| 480 |  Minter Network BIP | US$0,02143 | 33,61% | 60,50% | US$80.052.321 | US$1.565.877 | 3.735.318.433 BIP |
| 481 |  GET Protocol GET | US$6,90 | -8,27% | -24,19% | US$78.595.432 | US$1.879.037 | 11.388.258 GET |
| 482 |  Meme MEME | US$2.791,12 | 16,30% | -7,37% | US$78.151.233 | US$11.266.582 | 28.000 MEME |
| 483 |  Sport and Leisure SNL | US$0,1149 | 5,68% | 5,47% | US$77.952.856 | US$406.124 | 678.662.953 SNL |
| 484 |  Decentral Games DG | US$405,59 | -7,78% | -17,29% | US$77.646.327 | US$2.051.767 | 191.439 DG |
| 485 |  Prometeus PROM | US$12,96 | 15,32% | 15,95% | US$79.321.690 | US$7.667.033 | 6.120.000 PROM |
| 486 |  0Chain ZCN | US$1,59 | -4,15% | 6,35% | US$76.790.098 | US$1.583.263 | 48.400.982 ZCN |
| 487 |  Big Data Protocol BDP | US$3,19 | 4,92% | -15,09% | US$76.369.288 | US$7.883.883 | 23.918.107 BDP |
| 488 |  AXEL AXEL | US$0,2747 | 1,07% | -6,13% | US$75.771.452 | US$102.282 | 275.879.400 AXEL |
| 489 |  pNetwork PNT | US$2,66 | 1,87% | 6,21% | US$75.692.732 | US$19.919.036 | 28.424.233 PNT |
| 490 |  EasyFi EASY | US$33,20 | 5,31% | 38,21% | US$75.304.667 | US$11.676.952 | 2.268.475 EASY |
| 491 |  GXChain GXC | US$1,08 | 8,23% | -2,04% | US$75.273.615 | US$14.744.334 | 70.000.000 GXC |
| 492 |  The Midas Touch Gold TMTG | US$0,009340 | 6,64% | -16,52% | US$74.453.810 | US$244.487 | 7.971.287.088 TMTG |
| 493 |  Ergo ERG | US$2,38 | -4,24% | 6,97% | US$74.884.341 | US$310.927 | 31.424.653 ERG |
| 494 |  Swingby SWINGBY | US$0,6096 | -1,14% | -18,45% | US$74.743.720 | US$2.670.605 | 122.604.745 SWINGBY |
| 495 |  DeXe DEXE | US$25,20 | -0,18% | 13,27% | US$72.853.472 | US$9.819.171 | 2.891.428 DEXE |
| 496 |  AirSwap AST | US$0,5008 | 9,17% | -20,21% | US$75.123.383 | US$4.299.883 | 150.000.000 AST |
| 497 |  OctoFi OCTO | US$93,24 | 9,72% | 13,53% | US$74.361.765 | US$2.652.464 | 797.505 OCTO |
| 498 |  PowerPool CVP | US$3,22 | 13,55% | 16,33% | US$73.116.662 | US$12.486.185 | 22.698.598 CVP |
| 499 |  Kylin KYL | US$0,8862 | -2,51% | -26,86% | US$72.273.585 | US$4.958.136 | 81.556.878 KYL |
| 500 |  Tornado Cash TORN | US$132,42 | 4,11% | 25,81% | US$72.263.577 | US$8.522.204 | 545.706 TORN |
Tabel di atas menampilkan halaman 10 dari total 94 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.