Data Historis Harga Kripto 08/04/2021
Daftar harga kripto yang direkam pada tanggal 08/04/2021, mencakup 4.653 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Crypterium CRPT | US$0,4516 | 10,68% | 8,00% | US$37.903.049 | US$210.945 | 83.925.400 CRPT |
| 652 |  FirmaChain FCT | US$0,2027 | -2,81% | -35,31% | US$37.349.143 | US$2.987,17 | 184.275.043 FCT |
| 653 |  Venus SXP vSXP | US$0,09383 | 14,16% | 24,64% | US$37.221.298 | - | 396.674.884 vSXP |
| 654 |  Plian PI | US$0,04543 | 16,83% | 3,92% | US$37.143.702 | US$390.097 | 817.518.873 PI |
| 655 |  1irstcoin FST | US$1,07 | 4,81% | 5,58% | US$37.376.038 | US$62.191,48 | 34.972.010 FST |
| 656 |  ForTube FOR | US$0,08479 | 12,80% | -14,43% | US$37.137.013 | US$27.906.325 | 438.000.000 FOR |
| 657 |  Neutrino Token NSBT | US$20,04 | 4,98% | -2,79% | US$36.814.650 | US$207.140 | 1.837.233 NSBT |
| 658 |  Vanilla Network VNLA | US$52,56 | 25,44% | -22,77% | US$36.978.253 | US$598.339 | 703.518 VNLA |
| 659 |  Metronome MET | US$3,19 | 1,14% | 8,34% | US$36.976.553 | US$141.670 | 11.598.462 MET |
| 660 |  Callisto Network CLO | US$0,01427 | 18,87% | 86,13% | US$36.740.196 | US$405.469 | 2.575.109.612 CLO |
| 661 |  Bitball Treasure BTRS | US$81,51 | 3,27% | -1,69% | US$36.678.699 | US$504.211 | 450.000 BTRS |
| 662 |  Metaverse ETP ETP | US$0,4607 | 9,47% | -15,25% | US$36.223.464 | US$731.029 | 78.627.029 ETP |
| 663 |  OAX OAX | US$0,4811 | 11,52% | -17,24% | US$36.402.199 | US$1.113.772 | 75.665.494 OAX |
| 664 |  MoonSwap MOON | US$2,02 | 4,64% | 3,21% | US$36.090.180 | US$232.659 | 17.882.617 MOON |
| 665 |  Persistence XPRT | US$3,84 | -3,25% | -0,29% | US$35.681.084 | US$1.387.803 | 9.287.107 XPRT |
| 666 |  NIX NIX | US$0,7271 | 27,52% | 158,94% | US$35.629.483 | US$230.509 | 49.000.526 NIX |
| 667 |  Presearch PRE | US$0,1012 | 5,26% | 2,87% | US$35.503.519 | US$236.738 | 350.661.436 PRE |
| 668 |  POA POA | US$0,1169 | 3,93% | -2,96% | US$33.491.414 | US$1.098.987 | 286.375.695 POA |
| 669 |  SALT SALT | US$0,4404 | -0,04% | -12,99% | US$35.353.075 | US$69.368,59 | 80.283.615 SALT |
| 670 |  Pundi X NEM NPXSXEM | US$0,001956 | 26,75% | 78,16% | US$36.041.938 | US$97.869,60 | 18.423.490.375 NPXSXEM |
| 671 |  GeoDB GEO | US$1,64 | -0,07% | -18,15% | US$35.262.464 | US$238.638 | 21.520.124 GEO |
| 672 |  ExNetwork Token EXNT | US$0,5573 | 10,52% | 17,46% | US$35.044.629 | US$190.964 | 62.888.384 EXNT |
| 673 |  Blox CDT | US$0,05220 | 11,24% | 7,73% | US$35.212.938 | US$1.558.030 | 674.579.184 CDT |
| 674 |  RioDeFi RFUEL | US$0,1341 | 7,80% | -7,89% | US$34.561.217 | US$4.937.420 | 257.680.587 RFUEL |
| 675 |  Razor Network RAZOR | US$0,6498 | 1,15% | -5,48% | US$34.467.968 | US$3.445.130 | 53.040.334 RAZOR |
| 676 |  Float Protocol BANK | US$465,14 | -10,16% | -42,11% | US$34.499.981 | US$2.847.033 | 74.171 BANK |
| 677 |  Goose Finance EGG | US$25,23 | 2,30% | 61,83% | US$34.020.491 | US$8.999.128 | 1.348.478 EGG |
| 678 |  CUTcoin CUT | US$0,2608 | 4,89% | 1,66% | US$34.867.852 | US$1.034,78 | 133.709.279 CUT |
| 679 |  Ultiledger ULT | US$0,01467 | -7,49% | 10,38% | US$34.702.732 | US$139.158 | 2.364.828.294 ULT |
| 680 |  Autonio NIOX | US$0,4193 | 5,72% | -9,75% | US$33.745.796 | US$1.427.869 | 80.486.550 NIOX |
| 681 |  TenX PAY | US$0,1615 | 0,57% | 3,50% | US$33.133.069 | US$5.286.162 | 205.218.256 PAY |
| 682 |  BEPRO Network BEPRO | US$0,01806 | 9,74% | -35,53% | US$32.952.876 | US$5.685.039 | 1.825.000.000 BEPRO |
| 683 |  IG Gold IGG | US$0,003677 | -9,72% | 156,66% | US$32.562.668 | US$2.331.482 | 8.856.541.707 IGG |
| 684 |  UniLayer LAYER | US$1,62 | 18,08% | 5,59% | US$32.446.624 | US$1.379.247 | 20.022.298 LAYER |
| 685 |  Mirrored Netflix mNFLX | US$565,16 | 9,41% | 4,08% | US$32.333.536 | US$101.733 | 57.211 mNFLX |
| 686 |  Paris Saint-Germain Fan Token PSG | US$25,15 | -8,13% | 36,40% | US$32.403.576 | US$67.385.292 | 1.288.396 PSG |
| 687 |  Muse MUSE | US$63,53 | 7,95% | -23,38% | US$32.306.144 | US$1.761.726 | 508.554 MUSE |
| 688 |  CONUN CON | US$0,01075 | 17,38% | -5,37% | US$31.156.953 | - | 2.897.405.859 CON |
| 689 |  FOAM FOAM | US$0,1026 | 2,82% | -7,78% | US$32.202.940 | US$190.811 | 313.841.843 FOAM |
| 690 |  Galatasaray Fan Token GAL | US$9,20 | -0,45% | -10,10% | US$32.279.955 | US$6.429.709 | 3.507.572 GAL |
| 691 |  Telos TLOS | US$0,1191 | 0,96% | -36,27% | US$32.167.949 | US$1.870.082 | 270.123.444 TLOS |
| 692 |  KickToken KICK | US$0,0005302 | 0,90% | 94,77% | US$31.100.875 | US$4.810.508 | 58.658.619.203 KICK |
| 693 |  Mirrored Amazon mAMZN | US$3.324,17 | 1,02% | 4,22% | US$31.392.286 | US$237.809 | 9.444 mAMZN |
| 694 |  King DAG KDAG | US$0,5790 | 16,26% | 7,43% | US$31.409.965 | US$623.484 | 54.251.545 KDAG |
| 695 |  Lattice Token LTX | US$1,09 | 0,05% | -17,90% | US$31.289.483 | US$2.122.655 | 28.653.896 LTX |
| 696 |  TOP TOP | US$0,005705 | 24,71% | 30,28% | US$31.445.723 | US$8.138.838 | 5.512.414.943 TOP |
| 697 |  Props Token PROPS | US$0,1042 | 2,82% | -2,83% | US$31.322.458 | US$940.646 | 300.469.518 PROPS |
| 698 |  Newton NEW | US$0,001515 | 15,83% | 27,76% | US$31.170.231 | US$5.678.362 | 20.571.994.592 NEW |
| 699 |  Darma Cash DMCH | US$0,1461 | -45,38% | -54,68% | US$31.109.005 | US$12.225,61 | 213.002.130 DMCH |
| 700 |  Mirrored Twitter mTWTR | US$70,67 | 3,48% | 8,39% | US$31.088.510 | US$279.640 | 439.907 mTWTR |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.